Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Norwest Minerals Limited | NWM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.047 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 | 0.047 | 0.047 | 0.047 | 0.047 |
NWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.052 | 0.045 | 0.048965 | 274,375 | -0.004 | -7.84% |
| 1 Month | 0.028 | 0.055 | 0.028 | 0.041967 | 1,042,010 | 0.019 | 67.86% |
| 3 Months | 0.026 | 0.055 | 0.023 | 0.036181 | 671,729 | 0.021 | 80.77% |
| 6 Months | 0.032 | 0.055 | 0.023 | 0.034942 | 417,221 | 0.015 | 46.88% |
| 1 Year | 0.038 | 0.077 | 0.023 | 0.038646 | 401,930 | 0.009 | 23.68% |
| 3 Years | 0.074 | 0.155 | 0.023 | 0.058883 | 563,199 | -0.027 | -36.49% |
| 5 Years | 0.25 | 0.265 | 0.023 | 0.065389 | 462,424 | -0.203 | -81.20% |
NWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.0475 | 0.0475 | 0.045 | 103,532 |
| 23 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.047 | 191,378 |
| 22 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.05 | 0.05 | 0.0475 | 125,863 |
| 19 Apr 2024 | 0.048 | -0.003 | -5.88% | 0.051 | 0.051 | 0.048 | 475,127 |
| 18 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.0505 | 475,975 |
| 17 Apr 2024 | 0.052 | 0.001 | 1.96% | 0.053 | 0.053 | 0.052 | 210,628 |
| 16 Apr 2024 | 0.051 | -0.001 | -1.92% | 0.054 | 0.054 | 0.051 | 575,439 |
| 15 Apr 2024 | 0.052 | 0.007 | 15.56% | 0.05 | 0.052 | 0.048 | 719,688 |
| 12 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.054 | 0.055 | 0.045 | 3,763,522 |
| 11 Apr 2024 | 0.05 | 0.008 | 19.05% | 0.044 | 0.055 | 0.042 | 2,657,101 |
| 10 Apr 2024 | 0.042 | 0.01 | 31.25% | 0.032 | 0.045 | 0.032 | 4,453,351 |
| 09 Apr 2024 | 0.032 | 0.004 | 14.29% | 0.032 | 0.036 | 0.032 | 2,598,271 |
| 08 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 05 Apr 2024 | 0.028 | -0.002 | -6.67% | 0.03 | 0.032 | 0.028 | 465,556 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.028 | 0.03 | 0.028 | 710,526 |
| 03 Apr 2024 | 0.03 | 0.002 | 7.14% | 0.029 | 0.03 | 0.029 | 523,844 |
| 02 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 542,924 |
| 28 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 160,504 |
| 27 Mar 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 7,424 |
| 26 Mar 2024 | 0.029 | 0.002 | 7.41% | 0.026 | 0.03 | 0.026 | 138,980 |
