We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.1111111111 | 0.09 | 0.12 | 0.087 | 656882 | 0.10560912 | DE |
| 4 | -0.005 | -4.7619047619 | 0.105 | 0.12 | 0.086 | 464681 | 0.0994576 | DE |
| 12 | -0.075 | -42.8571428571 | 0.175 | 0.175 | 0.086 | 638921 | 0.11711374 | DE |
| 26 | -0.09 | -47.3684210526 | 0.19 | 0.195 | 0.086 | 404549 | 0.12836528 | DE |
| 52 | -0.16 | -61.5384615385 | 0.26 | 0.3 | 0.086 | 414092 | 0.18663911 | DE |
| 156 | -0.16 | -61.5384615385 | 0.26 | 0.355 | 0.086 | 360012 | 0.21558845 | DE |
| 260 | -0.61 | -85.9154929577 | 0.71 | 0.79 | 0.086 | 274451 | 0.2436389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 351103 |
| 1744784100 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.099 | 367202 |
| 1744697700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.105 | 197526 |
| 1744611300 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.096 | 267588 |
| 1744352100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 108831 |
| 1744265700 | 0.11 | 0.0230001 | 26.44 | 0.115 | 0.12 | 0.1 | 2242728 |
| 1744179300 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.09 | 0.0869999 | 467736 |
| 1744092900 | 0.09 | 0.0040001 | 4.65 | 0.092 | 0.093 | 0.09 | 62795 |
| 1744006500 | 0.0859999 | -0.01 | -10.42 | 0.094 | 0.094 | 0.0859999 | 338371 |
| 1743743700 | 0.096 | -0.003 | -3.03 | 0.099 | 0.099 | 0.096 | 184958 |
| 1743657300 | 0.099 | 0 | 0.00 | 0.099 | 0.1 | 0.098 | 254692 |
| 1743570900 | 0.099 | 0.0015 | 1.54 | 0.098 | 0.099 | 0.098 | 101194 |
| 1743484500 | 0.0975 | -0.0025 | -2.50 | 0.099 | 0.099 | 0.096 | 231984 |
| 1743398100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 504085 |
| 1743138900 | 0.1 | 0.006 | 6.38 | 0.096 | 0.1 | 0.096 | 581678 |
| 1743052500 | 0.094 | 0 | 0.00 | 0.095 | 0.095 | 0.094 | 1467424 |
| 1742966100 | 0.094 | -0.005 | -5.05 | 0.099 | 0.099 | 0.092 | 1069894 |
| 1742879700 | 0.099 | -0.001 | -1.00 | 0.1 | 0.1 | 0.098 | 710943 |
| 1742793300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 274475 |
| 1742534100 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 11446 |
| 1742447700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 320451 |
| 1742361300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 174542 |
| 1742274900 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.1 | 0.1 | 47914 |
| 1742188500 | 0.1024999 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 70820 |
| 1741929300 | 0.1024999 | -0.0025 | -2.38 | 0.1 | 0.105 | 0.1 | 205087 |
| 1741842900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 166698 |
| 1741756500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 98155 |
| 1741670100 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.1 | 102145 |
| 1741583700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 313206 |
| 1741324500 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 198738 |
| 1741238100 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 365627 |
| 1741151700 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 254033 |
| 1741065300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 280011 |
| 1740978900 | 0.105 | -0.0025 | -2.33 | 0.11 | 0.11 | 0.1 | 2045911 |
| 1740719700 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.115 | 0.105 | 1975787 |
| 1740633300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.1175 | 0.11 | 1002779 |
| 1740546900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.11 | 3389585 |
| 1740460500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 1913728 |
| 1740374100 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 1494833 |
| 1740114900 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 200808 |
| 1740028500 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 684824 |
| 1739942100 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 1258901 |
| 1739855700 | 0.13 | -0.01 | -7.14 | 0.135 | 0.14 | 0.13 | 748095 |
| 1739769300 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 943451 |
| 1739510100 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 300026 |
| 1739423700 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 931413 |
| 1739337300 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 1914472 |
| 1739250900 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 409235 |
| 1739164500 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.1325 | 987078 |
| 1738905300 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.135 | 1830942 |
| 1738818900 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 488180 |
| 1738732500 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 188143 |
| 1738646100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 306657 |
| 1738559700 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 494768 |
| 1738300500 | 0.14 | -0.025 | -15.15 | 0.135 | 0.15 | 0.135 | 1416743 |
| 1738214100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738127700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738041300 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 107027 |
| 1737695700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 45820 |
| 1737609300 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 19330 |
| 1737522900 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 98145 |
| 1737436500 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 97779 |
| 1737350100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 15251 |
| 1737090900 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 39109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
