Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Eye Medical Limited | EYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.27 | 15:16:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.27 | 0.27 |
EYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.275 | 0.25 | 0.263223 | 234,947 | 0.005 | 1.89% |
| 1 Month | 0.23 | 0.285 | 0.225 | 0.258785 | 438,207 | 0.04 | 17.39% |
| 3 Months | 0.27 | 0.285 | 0.195 | 0.235779 | 528,104 | 0.00 | 0.00% |
| 6 Months | 0.215 | 0.325 | 0.115 | 0.226737 | 651,830 | 0.055 | 25.58% |
| 1 Year | 0.25 | 0.325 | 0.115 | 0.233282 | 487,116 | 0.02 | 8.00% |
| 3 Years | 0.33 | 0.48 | 0.115 | 0.248124 | 239,220 | -0.06 | -18.18% |
| 5 Years | 0.71 | 0.79 | 0.115 | 0.273137 | 233,551 | -0.44 | -61.97% |
EYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.275 | 0.27 | 536,808 |
| 23 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.255 | 300,127 |
| 22 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.26 | 0.255 | 132,153 |
| 19 Apr 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.25 | 129,987 |
| 18 Apr 2024 | 0.265 | 0.015 | 6.00% | 0.265 | 0.265 | 0.255 | 75,660 |
| 17 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 152,467 |
| 16 Apr 2024 | 0.25 | -0.015 | -5.66% | 0.26 | 0.265 | 0.25 | 316,058 |
| 15 Apr 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.26 | 240,061 |
| 12 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 568,002 |
| 11 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.27 | 571,498 |
| 10 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.285 | 0.27 | 1,024,131 |
| 09 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.28 | 0.265 | 437,506 |
| 08 Apr 2024 | 0.265 | 0.025 | 10.42% | 0.2425 | 0.27 | 0.2425 | 889,433 |
| 05 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.2375 | 209,305 |
| 04 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.2325 | 0.24 | 0.2325 | 386,638 |
| 03 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 503,305 |
| 02 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.225 | 814,306 |
| 28 Mar 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 600,286 |
| 27 Mar 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.225 | 402,847 |
| 26 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.215 | 723,776 |
