Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Novo Resources Corp | NVO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 16:03:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.16 |
NVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.155 | 0.168 | 25,000 | -0.015 | -8.82% |
| 1 Month | 0.13 | 0.185 | 0.13 | 0.163241 | 87,925 | 0.025 | 19.23% |
| 3 Months | 0.17 | 0.185 | 0.13 | 0.158489 | 87,127 | -0.015 | -8.82% |
| 6 Months | 0.195 | 0.245 | 0.12 | 0.179723 | 134,107 | -0.04 | -20.51% |
| 1 Year | 0.22 | 0.275 | 0.12 | 0.202534 | 195,930 | -0.065 | -29.55% |
| 3 Years | 0.22 | 0.275 | 0.12 | 0.202534 | 195,930 | -0.065 | -29.55% |
| 5 Years | 0.013 | 0.275 | 0.005 | 0.017001 | 2,505,230 | 0.142 | 1,092.31% |
NVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 10,000 |
| 23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 22 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 19 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 40,000 |
| 18 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 17 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 16 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.18 | 0.18 | 0.165 | 32,414 |
| 15 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 49,223 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 90,000 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 105,235 |
| 10 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 0.17 | 49,963 |
| 09 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,325 |
| 08 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| 05 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.185 | 0.185 | 0.18 | 413,869 |
| 04 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 25,000 |
| 03 Apr 2024 | 0.16 | 0.03 | 23.08% | 0.135 | 0.16 | 0.135 | 50,805 |
| 02 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.13 | 246,185 |
| 28 Mar 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 26,000 |
| 27 Mar 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 10,000 |
| 26 Mar 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
