ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.10
0.001
(1.01%)
Closed 18 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0111.11111111110.090.1050.0891021380.09459893DE
4000.10.1050.0861150570.0919795DE
120.0111.11111111110.090.140.0811680630.09652061DE
26-0.02-16.66666666670.120.140.0811316840.09737952DE
52-0.06-37.50.160.1850.0811275670.10948155DE
156-0.12-54.54545454550.220.2750.0811623930.15745102DE
2600.0845250.0160.2750.00511361710.02358309DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17397693000.0990.0022.060.10.10.099262882
17395101000.0970.0088.990.0920.0980.092322008
17394237000.089-0.003-3.260.090.090.08922100
17393373000.0920.0022.220.090.0920.0917569
17392509000.09-0.001-1.100.090.0950.0967477
17391645000.0910.0011.110.090.0910.0981537
17389053000.0900.000.0890.090.088146998
17388189000.090.00400014.650.0890.090.08945068
17387325000.0859999-0.004-4.440.0890.0890.0859999185405
17386461000.0900.000.0910.0910.09120800
17385597000.0900.000.0950.0950.089300810
17383005000.09-0.005-5.260.10.10.09389414
17382141000.09500.000.0950.0960.09523700
17381277000.095-0.004-4.040.0990.0990.095114196
17380413000.0990.0055.320.0990.0990.09919799
17376957000.09400.000.0960.0960.09426500
17376093000.094-0.002-2.080.0990.0990.09493243
17375229000.096-0.004-4.000.10.10.095180229
17374365000.100.000.10.10.119434
17373501000.100.000.10.10.19800
17370909000.10.0022.040.10.10.120927
17370045000.09800.000.0980.0980.0980
17369181000.0980.0011.030.0970.10.09732621
17368317000.0970.0033.190.0960.10.096100252
17367453000.094-0.004-4.080.0990.1050.094629568
17364861000.0980.0044.260.0950.0980.09575189
17363997000.09400.000.0940.0940.0940
17363133000.0940.0011.080.0940.0950.09441168
17362269000.093-0.002-2.110.0950.0950.09372500
17361405000.095-0.001-1.040.0960.0960.09530466
17358813000.0960.0022.130.0960.0960.09654702
17357904600.09400.000.0940.0940.0940
17356176600.094-0.001-1.050.0940.0940.09414625
17355357000.0950.0011.060.0950.0950.0951859
17352765000.094-0.002-2.080.0940.0940.09415500
17350173000.09600.000.0960.0960.0960
17349309000.0960.0022.130.0940.0960.09488916
17346717000.0940.0011.080.0930.0940.093105868
17345853000.093-0.001-1.060.0930.0930.09366
17344989000.094-0.004-4.080.0980.0980.093170770
17344125000.0980.0033.160.0970.0980.097211088
17343261000.095-0.003-3.060.0980.0980.092240610
17340669000.0980.0055.380.0930.0980.09347056
17339805000.09300.000.0960.0960.093105535
17338941000.0930.0011.090.0930.0930.09264424
17338077000.0920.0011.100.0920.0960.091340306
17337213000.0910.0011.110.0910.0960.091302857
17334621000.09-0.025-21.740.0950.0960.089634057
17333757000.1150.03136.900.1150.140.111672693
17332893000.08400.000.0840.0840.0840
17332029000.084-0.009-9.680.0890.0890.084198037
17331165000.0930.00700018.140.0910.0930.089231757
17328573000.08599990.00199992.380.0830.08599990.08372000
17327709000.08400.000.0840.0840.0840
17326845000.0840.0033.700.0850.08599990.084303514
17325981000.081-0.009-10.000.090.090.081170089
17325117000.0900.000.090.090.090
17322525000.0900.000.0910.0910.09130000
17321661000.09-0.004-4.260.0910.0910.09100000
17320797000.0940.0044.440.0990.0990.094135090
17319933000.09-0.007-7.220.0970.0970.09147751
17319069000.0970.0055.430.0950.0970.093104969