We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -9.09090909091 | 0.099 | 0.1 | 0.09 | 136777 | 0.09158592 | DE |
| 4 | -0.006 | -6.25 | 0.096 | 0.105 | 0.09 | 110530 | 0.0940163 | DE |
| 12 | -0.015 | -14.2857142857 | 0.105 | 0.14 | 0.081 | 162266 | 0.0970201 | DE |
| 26 | -0.02 | -18.1818181818 | 0.11 | 0.14 | 0.081 | 140008 | 0.09857779 | DE |
| 52 | -0.085 | -48.5714285714 | 0.175 | 0.185 | 0.081 | 125648 | 0.11253259 | DE |
| 156 | -0.13 | -59.0909090909 | 0.22 | 0.275 | 0.081 | 163548 | 0.15940085 | DE |
| 260 | 0.072 | 400 | 0.018 | 0.275 | 0.005 | 1177966 | 0.02318187 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738559700 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.089 | 300810 |
| 1738300500 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 389414 |
| 1738214100 | 0.095 | 0 | 0.00 | 0.095 | 0.096 | 0.095 | 23700 |
| 1738127700 | 0.095 | -0.004 | -4.04 | 0.099 | 0.099 | 0.095 | 114196 |
| 1738041300 | 0.099 | 0.005 | 5.32 | 0.099 | 0.099 | 0.099 | 19799 |
| 1737695700 | 0.094 | 0 | 0.00 | 0.096 | 0.096 | 0.094 | 26500 |
| 1737609300 | 0.094 | -0.002 | -2.08 | 0.099 | 0.099 | 0.094 | 93243 |
| 1737522900 | 0.096 | -0.004 | -4.00 | 0.1 | 0.1 | 0.095 | 180229 |
| 1737436500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19434 |
| 1737350100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9800 |
| 1737090900 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 20927 |
| 1737004500 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1736918100 | 0.098 | 0.001 | 1.03 | 0.097 | 0.1 | 0.097 | 32621 |
| 1736831700 | 0.097 | 0.003 | 3.19 | 0.096 | 0.1 | 0.096 | 100252 |
| 1736745300 | 0.094 | -0.004 | -4.08 | 0.099 | 0.105 | 0.094 | 629568 |
| 1736486100 | 0.098 | 0.004 | 4.26 | 0.095 | 0.098 | 0.095 | 75189 |
| 1736399700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1736313300 | 0.094 | 0.001 | 1.08 | 0.094 | 0.095 | 0.094 | 41168 |
| 1736226900 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.093 | 72500 |
| 1736140500 | 0.095 | -0.001 | -1.04 | 0.096 | 0.096 | 0.095 | 30466 |
| 1735881300 | 0.096 | 0.002 | 2.13 | 0.096 | 0.096 | 0.096 | 54702 |
| 1735790460 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1735617660 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 14625 |
| 1735535700 | 0.095 | 0.001 | 1.06 | 0.095 | 0.095 | 0.095 | 1859 |
| 1735276500 | 0.094 | -0.002 | -2.08 | 0.094 | 0.094 | 0.094 | 15500 |
| 1735017300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1734930900 | 0.096 | 0.002 | 2.13 | 0.094 | 0.096 | 0.094 | 88916 |
| 1734671700 | 0.094 | 0.001 | 1.08 | 0.093 | 0.094 | 0.093 | 105868 |
| 1734585300 | 0.093 | -0.001 | -1.06 | 0.093 | 0.093 | 0.093 | 66 |
| 1734498900 | 0.094 | -0.004 | -4.08 | 0.098 | 0.098 | 0.093 | 170770 |
| 1734412500 | 0.098 | 0.003 | 3.16 | 0.097 | 0.098 | 0.097 | 211088 |
| 1734326100 | 0.095 | -0.003 | -3.06 | 0.098 | 0.098 | 0.092 | 240610 |
| 1734066900 | 0.098 | 0.005 | 5.38 | 0.093 | 0.098 | 0.093 | 47056 |
| 1733980500 | 0.093 | 0 | 0.00 | 0.096 | 0.096 | 0.093 | 105535 |
| 1733894100 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.092 | 64424 |
| 1733807700 | 0.092 | 0.001 | 1.10 | 0.092 | 0.096 | 0.091 | 340306 |
| 1733721300 | 0.091 | 0.001 | 1.11 | 0.091 | 0.096 | 0.091 | 302857 |
| 1733462100 | 0.09 | -0.025 | -21.74 | 0.095 | 0.096 | 0.089 | 634057 |
| 1733375700 | 0.115 | 0.031 | 36.90 | 0.115 | 0.14 | 0.11 | 1672693 |
| 1733289300 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1733202900 | 0.084 | -0.009 | -9.68 | 0.089 | 0.089 | 0.084 | 198037 |
| 1733116500 | 0.093 | 0.0070001 | 8.14 | 0.091 | 0.093 | 0.089 | 231757 |
| 1732857300 | 0.0859999 | 0.0019999 | 2.38 | 0.083 | 0.0859999 | 0.083 | 72000 |
| 1732770900 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1732684500 | 0.084 | 0.003 | 3.70 | 0.085 | 0.0859999 | 0.084 | 303514 |
| 1732598100 | 0.081 | -0.009 | -10.00 | 0.09 | 0.09 | 0.081 | 170089 |
| 1732511700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732252500 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 130000 |
| 1732166100 | 0.09 | -0.004 | -4.26 | 0.091 | 0.091 | 0.09 | 100000 |
| 1732079700 | 0.094 | 0.004 | 4.44 | 0.099 | 0.099 | 0.094 | 135090 |
| 1731993300 | 0.09 | -0.007 | -7.22 | 0.097 | 0.097 | 0.09 | 147751 |
| 1731906900 | 0.097 | 0.005 | 5.43 | 0.095 | 0.097 | 0.093 | 104969 |
| 1731647700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1731561300 | 0.092 | -0.003 | -3.16 | 0.092 | 0.092 | 0.092 | 64488 |
| 1731474900 | 0.095 | -0.002 | -2.06 | 0.097 | 0.097 | 0.095 | 42551 |
| 1731388500 | 0.097 | 0 | 0.00 | 0.105 | 0.105 | 0.097 | 26332 |
| 1731302100 | 0.097 | -0.008 | -7.62 | 0.105 | 0.105 | 0.097 | 112249 |
| 1731042900 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1730956500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730870100 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 10620 |
| 1730783700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730697300 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 10000 |
| 1730438100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
