Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oceania Healthcare Limited | OCA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5375 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5375 | 0.5375 |
OCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.53 | 0.540359 | 11,614 | -0.0125 | -2.27% |
| 1 Month | 0.585 | 0.60 | 0.53 | 0.552661 | 7,114 | -0.0475 | -8.12% |
| 3 Months | 0.645 | 0.645 | 0.53 | 0.566214 | 5,343 | -0.1075 | -16.67% |
| 6 Months | 0.67 | 0.695 | 0.53 | 0.589481 | 3,890 | -0.1325 | -19.78% |
| 1 Year | 0.64 | 0.79 | 0.53 | 0.64837 | 3,973 | -0.1025 | -16.02% |
| 3 Years | 1.295 | 1.535 | 0.53 | 0.977808 | 6,007 | -0.7575 | -58.49% |
| 5 Years | 1.03 | 1.535 | 0.53 | 0.999789 | 9,639 | -0.4925 | -47.82% |
OCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 02 May 2024 | 0.50 | -0.0375 | -6.98% | 0.50 | 0.50 | 0.50 | 1,000 |
| 01 May 2024 | 0.5375 | -0.0025 | -0.46% | 0.53 | 0.5375 | 0.53 | 11,800 |
| 30 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
| 29 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.545 | 0.55 | 0.54 | 18,843 |
| 26 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 4,200 |
| 24 Apr 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.54 | 0.54 | 5,054 |
| 23 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 5,742 |
| 22 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 19 Apr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
| 18 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 17 |
| 17 Apr 2024 | 0.54 | -0.02 | -3.57% | 0.56 | 0.56 | 0.54 | 2,559 |
| 16 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 15 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0.00 |
| 12 Apr 2024 | 0.56 | -0.005 | -0.88% | 0.57 | 0.57 | 0.56 | 4,694 |
| 11 Apr 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
| 10 Apr 2024 | 0.565 | -0.02 | -3.42% | 0.59 | 0.60 | 0.565 | 27,193 |
| 09 Apr 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 25 |
| 08 Apr 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
| 05 Apr 2024 | 0.585 | 0.02 | 3.54% | 0.585 | 0.585 | 0.585 | 5,177 |
| 04 Apr 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.565 | 0.00 |
