We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 150000 | 0.05 | DE |
| 4 | 0.003 | 6.3829787234 | 0.047 | 0.05 | 0.044 | 44188 | 0.04803043 | DE |
| 12 | 0.002 | 4.16666666667 | 0.048 | 0.05 | 0.042 | 41138 | 0.04541732 | DE |
| 26 | 0 | 0 | 0.05 | 0.052 | 0.04 | 39640 | 0.04613633 | DE |
| 52 | -0.041 | -45.0549450549 | 0.091 | 0.105 | 0.04 | 79850 | 0.06521038 | DE |
| 156 | -0.22 | -81.4814814815 | 0.27 | 0.28 | 0.04 | 143027 | 0.14039506 | DE |
| 260 | -0.22 | -81.4814814815 | 0.27 | 0.28 | 0.04 | 143027 | 0.14039506 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 150000 |
| 1725516900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725430500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725344100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725257700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724998500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724912100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1724825700 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.046 | 28799 |
| 1724739300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724652900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724393700 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 81906 |
| 1724307300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 1930 |
| 1724220900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1724134500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1724048100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1723788900 | 0.044 | -0.003 | -6.38 | 0.044 | 0.044 | 0.044 | 2400 |
| 1723702500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1723616100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1723529700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1723443300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 94 |
| 1723184100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1723097700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1723011300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1722924900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1722838500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1722579300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1722492900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1722406500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1722320100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1722233700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 1892 |
| 1721974500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721888100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721801700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721715300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721628900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721369700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721283300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1721196900 | 0.046 | 0.002 | 4.55 | 0.048 | 0.05 | 0.046 | 68144 |
| 1721110500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1721024100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1720764900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1720678500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1720592100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1720505700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1720419300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1720160100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1720073700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1719987300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 50000 |
| 1719900900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1719814500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1719555300 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.042 | 68575 |
| 1719468900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 25124 |
| 1719382500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1719296100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 10000 |
| 1719209700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 35806 |
| 1718950500 | 0.042 | 0 | 0.00 | 0.042 | 0.0429999 | 0.042 | 98928 |
| 1718864100 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 1165 |
| 1718777700 | 0.044 | -0.004 | -8.33 | 0.045 | 0.045 | 0.044 | 70000 |
| 1718691300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 42599 |
| 1718604900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 3125 |
| 1718345700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 100289 |
| 1718259300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718172900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1718086500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
