Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OncoSil Medical Ltd | OSLO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 10:06:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
OSLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.001 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001 | 0.002 | 0.001 | 0.001716 | 367,613 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.003 | 0.001 | 0.001898 | 2,301,030 | -0.001 | -50.00% |
| 6 Months | 0.002 | 0.003 | 0.001 | 0.001971 | 1,837,584 | -0.001 | -50.00% |
| 1 Year | 0.003 | 0.006 | 0.001 | 0.002954 | 2,955,790 | -0.002 | -66.67% |
| 3 Years | 0.003 | 0.006 | 0.001 | 0.002954 | 2,955,790 | -0.002 | -66.67% |
| 5 Years | 0.003 | 0.006 | 0.001 | 0.002954 | 2,955,790 | -0.002 | -66.67% |
OSLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 6,303,573 |
| 02 May 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 10,000,000 |
| 01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 29 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 22 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 19 Apr 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 526,135 |
| 18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 17 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 16 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 15 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 09 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 08 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 05 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 209,091 |
