S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
OreCorp Ltd (ORR)
OreCorp Ltd (ORR) Historical

ORR OreCorp Ltd

0.565

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
OreCorp Ltd	ORR	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.565	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.565

more quote information »

ORR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.565	0.565	0.565	0.565	99,154	0.00	0.00%
1 Month	0.57	0.575	0.565	0.570101	295,785	-0.005	-0.88%
3 Months	0.575	0.585	0.555	0.571901	1,341,755	-0.01	-1.74%
6 Months	0.46	0.585	0.44	0.51627	2,304,679	0.105	22.83%
1 Year	0.385	0.585	0.35	0.506603	1,456,908	0.18	46.75%
3 Years	0.63	1.05	0.31	0.510837	676,826	-0.065	-10.32%
5 Years	0.265	1.05	0.20	0.501299	491,640	0.30	113.21%

ORR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0.00
30 Apr 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0.00
29 Apr 2024	0.565	0.00	0.00%	0.565	0.565	0.565	4,863
26 Apr 2024	0.565	0.00	0.00%	0.565	0.565	0.565	503
24 Apr 2024	0.565	0.00	0.00%	0.565	0.565	0.565	292,095
23 Apr 2024	0.565	0.00	0.00%	0.565	0.565	0.565	69,980
22 Apr 2024	0.565	0.00	0.00%	0.565	0.565	0.565	3,355
19 Apr 2024	0.565	-0.005	-0.88%	0.57	0.57	0.565	331,537
18 Apr 2024	0.57	0.00	0.00%	0.57	0.57	0.57	550,581
17 Apr 2024	0.57	-0.0025	-0.44%	0.57	0.5725	0.57	56,407
16 Apr 2024	0.5725	0.00	0.00%	0.57	0.5725	0.57	670,502
15 Apr 2024	0.5725	0.00	0.00%	0.57	0.5725	0.57	23,050
12 Apr 2024	0.5725	-0.0025	-0.43%	0.5725	0.5725	0.5725	59,815
11 Apr 2024	0.575	0.0025	0.44%	0.5725	0.575	0.5725	67,445
10 Apr 2024	0.5725	0.00	0.00%	0.5725	0.5725	0.5725	223,091
09 Apr 2024	0.5725	0.0025	0.44%	0.5725	0.575	0.5725	496,000
08 Apr 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
05 Apr 2024	0.57	0.00	0.00%	0.57	0.5725	0.57	569,034
04 Apr 2024	0.57	0.00	0.00%	0.57	0.575	0.57	1,413,115
03 Apr 2024	0.57	0.00	0.00%	0.57	0.5725	0.57	196,978
02 Apr 2024	0.57	0.00	0.00%	0.57	0.575	0.57	2,212,449

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions