Oroverde Fpo Historical Data - OVL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oroverde Fpo OVL Australian Stock Exchange Ordinary Share AU000000OVL7 Engages in the exploration of mineral resource properties in Australia and Chile.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.005 0.006 0.005 0.005 0.005 15:35:03
more quote information »

OVL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0050.0060.0050.0050335k3M1M0-
1 Month0.0050.0060.0040.004783k4M1M0-
3 Months0.0030.00800.005225k20M2M0.00266.67%
6 Months0.0070.0080.0030.00477k23M2M-0.002-28.57%
1 Year0.0090.0120.0030.00653k23M2M-0.004-44.44%
3 Years0.0080.0280.0030.01191777M2M-0.003-37.50%
5 Years0.0150.040.0030.0117277M2M-0.01-66.67%

OVL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Sep 20180.0050.000.00%0.0050.005800,000
18 Sep 20180.0050.000.00%0.0050.005335,000
17 Sep 20180.0050.000.00%0.0050.0050
14 Sep 20180.0050.000.00%0.0050.0053,098,505
13 Sep 20180.0050.000.00%0.0050.005570,000
12 Sep 20180.0050.000.00%0.0050.005100,000
11 Sep 20180.005-0.001-16.67%0.0050.005138,333
10 Sep 20180.006+0.001+20.00%0.0060.00683,333
07 Sep 20180.0050.000.00%0.0050.0050
06 Sep 20180.0050.000.00%0.0050.0052,313,110
05 Sep 20180.0050.000.00%0.0050.0051,065,772
04 Sep 20180.005+0.001+25.00%0.0050.0051,644,400
03 Sep 20180.004-0.001-20.00%0.0040.0045571,500
31 Aug 20180.005+0.001+25.00%0.0050.005390,000
30 Aug 20180.004-0.001-20.00%0.0040.0054,470,341
29 Aug 20180.0050.000.00%0.0050.005100,000
28 Aug 20180.0050.000.00%0.0050.005100,000
27 Aug 20180.005-0.001-16.67%0.0050.005300,000
24 Aug 20180.0060.000.00%0.0060.0060
23 Aug 20180.0060.000.00%0.0060.0060
22 Aug 20180.0060.000.00%0.0060.006582,284
21 Aug 20180.0060.000.00%0.0060.0063,520,298
20 Aug 20180.0060.000.00%0.0060.0061,103,571
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 07:48:19