Oroverde Fpo Historical Data - OVL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oroverde Fpo OVL Australian Stock Exchange Ordinary Share AU000000OVL7 Engages in the exploration of mineral resource properties in Australia and Chile.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.002 0.002 0.002 0.002 0.002 10:06:33
more quote information »

OVL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0020.0020.0020.00202M6M4M0-
1 Month0.0010.0020.0010.002015k6M2M0.001100.00%
3 Months0.0010.0020.0010.002015k6M2M0.001100.00%
6 Months0.0040.0040.0010.002915k6M1M-0.002-50.00%
1 Year0.0030.00800.00457k20M2M-0.001-33.33%
3 Years0.0080.0280.0010.01243k31M2M-0.006-75.00%
5 Years0.0080.0280.0010.0110277M2M-0.006-75.00%

OVL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Jun 20190.0020.000.00%0.0010.0021,501,667
14 Jun 20190.0020.000.00%0.0020.0023,850,499
13 Jun 20190.0020.000.00%0.0020.0020
12 Jun 20190.0020.000.00%0.0020.0021,954,486
11 Jun 20190.0020.000.00%0.0020.0026,100,588
07 Jun 20190.0020.000.00%0.0020.002130,000
06 Jun 20190.0020.000.00%0.0020.0020
05 Jun 20190.0020.000.00%0.0020.002339,284
04 Jun 20190.0020.000.00%0.0020.002800,000
03 Jun 20190.002+0.001+100.00%0.0020.0025,471,108
31 May 20190.0010.000.00%0.0010.00115,000
30 May 20190.001-0.002-66.67%0.0010.001100,000
29 May 20190.0030.000.00%0.0030.0030
28 May 20190.0030.000.00%0.0030.0030
27 May 20190.0030.000.00%0.0030.0030
24 May 20190.0030.000.00%0.0030.0030
23 May 20190.0030.000.00%0.0030.0030
22 May 20190.0030.000.00%0.0030.0030
21 May 20190.0030.000.00%0.0030.0030
20 May 20190.0030.000.00%0.0030.0030
Your Recent History
ASX
OVL
Oroverde F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:07:49