Oroverde Fpo Historical Data - OVL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oroverde Fpo OVL Australian Stock Exchange Ordinary Share AU000000OVL7 Engages in the exploration of mineral resource properties in Australia and Chile.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.004 - - - 0.004 04:00:00
more quote information »

OVL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.0040.0040.00407k825k296k0-
1 Month0.0050.0060.0040.00517k7M2M-0.001-20.00%
3 Months0.0050.0060.0040.00487k7M2M-0.001-20.00%
6 Months0.0030.00800.00507k20M2M0.00133.33%
1 Year0.0080.0110.0030.00573k23M2M-0.004-50.00%
3 Years0.0070.0280.0030.01181731M2M-0.003-42.86%
5 Years0.0250.0280.0030.0113277M2M-0.021-84.00%

OVL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
13 Dec 20180.0040.000.00%0.0040.0040
12 Dec 20180.0040.000.00%0.0040.00455,000
11 Dec 20180.0040.000.00%0.0040.0040
10 Dec 20180.0040.000.00%0.0040.004825,000
07 Dec 20180.0040.000.00%0.0040.0046,716
06 Dec 20180.0040.000.00%0.0040.00433,000
05 Dec 20180.004-0.001-20.00%0.0040.0042,200,500
04 Dec 20180.005+0.001+25.00%0.0050.005750,000
03 Dec 20180.004-0.001-20.00%0.0040.0052,130,000
30 Nov 20180.0050.000.00%0.0040.0051,430,884
29 Nov 20180.0050.000.00%0.0050.0050
28 Nov 20180.0050.000.00%0.0050.0050
27 Nov 20180.0050.000.00%0.0050.00555,885
26 Nov 20180.0050.000.00%0.0050.0052,369,513
23 Nov 20180.0050.000.00%0.0050.005748,625
22 Nov 20180.0050.000.00%0.0050.0054,290,000
21 Nov 20180.0050.000.00%0.0050.0050
20 Nov 20180.005-0.001-16.67%0.0050.0063,275,000
19 Nov 20180.006+0.001+20.00%0.0050.0066,993,196
16 Nov 20180.0050.000.00%0.0050.005247,426
15 Nov 20180.005+0.001+25.00%0.0040.0053,087,525
14 Nov 20180.0040.000.00%0.0040.0040
Your Recent History
ASX
OVL
Oroverde F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 13:33:59