Oroverde Fpo Historical Data - OVL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$40.00
ASX LEVEL 1
Monthly Subscription
for only
US$30.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oroverde Fpo OVL Australian Stock Exchange Ordinary Share AU000000OVL7 Engages in the exploration of mineral resource properties in Australia and Chile.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 0.003 - - - 0.003 09:02:24
more quote information »

OVL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0030.00350.0030.00327k3M2M0-
1 Month0.0040.0040.0030.00357k8M2M-0.001-25.00%
3 Months0.0070.0080.0030.00427k23M2M-0.004-57.14%
6 Months0.0070.0110.0030.00643k23M2M-0.004-57.14%
1 Year0.0130.0150.0030.00813k23M2M-0.01-76.92%
3 Years0.0060.0280.0030.0122277M2M-0.003-50.00%
5 Years0.0140.040.0030.0121277M2M-0.011-78.57%

OVL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
15 Jun 20180.0030.00+0.00%0.0030.0030
14 Jun 20180.0030.00+0.00%0.0030.00353,326,531
13 Jun 20180.003-0.0005-14.29%0.0030.0036,667
12 Jun 20180.00350.0005+16.67%0.0030.00351,500,000
08 Jun 20180.0030.00+0.00%0.0030.00323,000
07 Jun 20180.0030.00+0.00%0.0030.0030
06 Jun 20180.0030.00+0.00%00.00352,275,000
05 Jun 20180.0030.00+0.00%00.0041,418,907
04 Jun 20180.0030.00+0.00%0.0030.0031,150,000
01 Jun 20180.0030.00+0.00%00.003160,000
31 May 20180.0030.00+0.00%00.003375,000
30 May 20180.0030.00+0.00%0.0030.0030
29 May 20180.0030.00+0.00%0.0030.00352,638,000
28 May 20180.003-0.001-25%0.0030.003560,000
25 May 20180.0040.00+0.00%0.0040.0040
24 May 20180.0040.00+0.00%0.0040.0040
23 May 20180.0040.00+0.00%00.0041,850,000
22 May 20180.0040.00+0.00%0.0040.0048,191,697
21 May 20180.0040.00+0.00%0.0040.0041,181,810
18 May 20180.0040.00+0.00%0.0040.004483,000
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 01:49:08