Oro Verde Historical Data - OVL

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Oro Verde Ltd OVL Australian Stock Exchange Ordinary Share AU000000OVL7
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.001 11.11% 0.01 0.01 0.009 0.009 0.009 12:02:53
more quote information »

OVL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0080.010.0080.00897M0.00225.00%
1 Month0.0070.010.0060.00853M0.00342.86%
3 Months0.0060.010.0060.00784M0.00466.67%
6 Months0.0010.010.0010.00605M0.009900.00%
1 Year0.0040.010.0010.00574M0.006150.00%
3 Years0.0230.0260.0010.00902M-0.013-56.52%
5 Years0.0080.0280.0010.01002M0.00225.00%

OVL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20190.01+0.001+11.11%0.0090.012,430,000
17 Oct 20190.0090.000.00%0.0090.016,642,356
16 Oct 20190.009+0.001+12.50%0.0090.0092,867,515
15 Oct 20190.008-0.001-11.11%0.0080.012,215,898
14 Oct 20190.0090.000.00%0.0080.0093,684,853
11 Oct 20190.0090.000.00%0.0080.00914,062,977
10 Oct 20190.009+0.002+28.57%0.0080.00914,396,905
09 Oct 20190.0070.000.00%0.0070.0072,666,667
08 Oct 20190.0070.000.00%0.0070.0071,360,000
07 Oct 20190.007+0.001+16.67%0.0070.0072,477,674
04 Oct 20190.0060.000.00%0.0060.006100,000
03 Oct 20190.0060.000.00%0.0060.006155,010
02 Oct 20190.0060.000.00%0.0060.00644,727
01 Oct 20190.0060.000.00%0.0060.0060
30 Sep 20190.006-0.001-14.29%0.0060.006250,000
27 Sep 20190.0070.000.00%0.0070.007422,793
26 Sep 20190.007+0.001+16.67%0.0070.0082,210,136
25 Sep 20190.006-0.001-14.29%0.0060.00625,000
24 Sep 20190.0070.000.00%0.0070.00719,147
23 Sep 20190.0070.000.00%0.0070.0070
20 Sep 20190.0070.000.00%0.0070.0070
19 Sep 20190.0070.000.00%0.0070.007102,409
Your Recent History
ASX
OVL
Oro Verde
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:40:27