Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orpheus Uranium Ltd | ORP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -3.19% | 0.091 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.093 | 0.091 | 0.094 | 0.091 | 0.094 |
ORP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.091 | 0.097292 | 108,053 | -0.004 | -4.21% |
| 1 Month | 0.115 | 0.115 | 0.091 | 0.099595 | 213,119 | -0.024 | -20.87% |
| 3 Months | 0.095 | 0.12 | 0.08 | 0.09673 | 240,122 | -0.004 | -4.21% |
| 6 Months | 0.095 | 0.12 | 0.08 | 0.09673 | 240,122 | -0.004 | -4.21% |
| 1 Year | 0.095 | 0.12 | 0.08 | 0.09673 | 240,122 | -0.004 | -4.21% |
| 3 Years | 0.095 | 0.12 | 0.08 | 0.09673 | 240,122 | -0.004 | -4.21% |
| 5 Years | 0.095 | 0.12 | 0.08 | 0.09673 | 240,122 | -0.004 | -4.21% |
ORP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.091 | -0.003 | -3.19% | 0.093 | 0.094 | 0.091 | 147,772 |
| 16 May 2024 | 0.094 | -0.005 | -5.05% | 0.10 | 0.10 | 0.094 | 340,136 |
| 15 May 2024 | 0.099 | 0.002 | 2.06% | 0.098 | 0.10 | 0.098 | 203,619 |
| 14 May 2024 | 0.097 | 0.001 | 1.04% | 0.099 | 0.10 | 0.097 | 113,000 |
| 13 May 2024 | 0.096 | 0.00 | 0.00% | 0.10 | 0.10 | 0.096 | 95,413 |
| 10 May 2024 | 0.096 | 0.002 | 2.13% | 0.095 | 0.099 | 0.095 | 115,344 |
| 09 May 2024 | 0.094 | -0.001 | -1.05% | 0.095 | 0.095 | 0.094 | 12,891 |
| 08 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0.00 |
| 07 May 2024 | 0.095 | -0.004 | -4.04% | 0.10 | 0.10 | 0.095 | 287,230 |
| 06 May 2024 | 0.099 | 0.002 | 2.06% | 0.098 | 0.10 | 0.098 | 345,237 |
| 03 May 2024 | 0.097 | 0.001 | 1.04% | 0.098 | 0.099 | 0.094 | 569,962 |
| 02 May 2024 | 0.096 | -0.002 | -2.04% | 0.097 | 0.10 | 0.096 | 29,249 |
| 01 May 2024 | 0.098 | -0.001 | -1.01% | 0.098 | 0.10 | 0.097 | 508,542 |
| 30 Apr 2024 | 0.099 | -0.001 | -1.00% | 0.105 | 0.105 | 0.099 | 295,596 |
| 29 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.099 | 270,271 |
| 26 Apr 2024 | 0.10 | 0.001 | 1.01% | 0.11 | 0.11 | 0.10 | 21,836 |
| 24 Apr 2024 | 0.099 | -0.006 | -5.71% | 0.10 | 0.105 | 0.099 | 241,326 |
| 23 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 10,268 |
| 22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 5,455 |
| 19 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.115 | 0.10 | 282,029 |
