We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.069 | 0.069 | 0.069 | 110000 | 0.069 | DE |
| 4 | -0.005 | -6.75675675676 | 0.074 | 0.074 | 0.069 | 97381 | 0.0700269 | DE |
| 12 | -0.001 | -1.42857142857 | 0.07 | 0.074 | 0.065 | 85584 | 0.06779783 | DE |
| 26 | -0.018 | -20.6896551724 | 0.087 | 0.105 | 0.062 | 89958 | 0.07471292 | DE |
| 52 | -0.081 | -54 | 0.15 | 0.15 | 0.062 | 135249 | 0.08904201 | DE |
| 156 | -0.151 | -68.6363636364 | 0.22 | 0.27 | 0.062 | 104231 | 0.14936465 | DE |
| 260 | -0.151 | -68.6363636364 | 0.22 | 0.27 | 0.062 | 104231 | 0.14936465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721888100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721801700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 110000 |
| 1721715300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721628900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721369700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721283300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721196900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721110500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1721024100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720764900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720678500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720592100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 4522 |
| 1720505700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1720419300 | 0.069 | -0.004 | -5.48 | 0.073 | 0.073 | 0.069 | 175000 |
| 1720160100 | 0.073 | 0.004 | 5.80 | 0.074 | 0.074 | 0.073 | 100000 |
| 1720073700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719987300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719900900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719814500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719555300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719468900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719382500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719296100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719209700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1718950500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1718864100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 85880 |
| 1718777700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1718691300 | 0.069 | -0.001 | -1.43 | 0.07 | 0.07 | 0.069 | 342858 |
| 1718604900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3195 |
| 1718345700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1718259300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1718172900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718086500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717740900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717654500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717568100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717481700 | 0.07 | 0.003 | 4.48 | 0.07 | 0.07 | 0.07 | 4500 |
| 1717395300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 144957 |
| 1717136100 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1717049700 | 0.067 | 0.002 | 3.08 | 0.067 | 0.067 | 0.067 | 59900 |
| 1716963300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716876900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716790500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9797 |
| 1716531300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716444900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716358500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1716272100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
| 1716185700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715926500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715840100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715753700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 287450 |
| 1715667300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 125000 |
| 1715580900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 43960 |
| 1715321700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715235300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715148900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715062500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 66667 |
| 1714976100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714716900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 7782 |
| 1714630500 | 0.069 | 0.007 | 11.29 | 0.07 | 0.07 | 0.069 | 32218 |
| 1714544100 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 813912 |
| 1714457700 | 0.065 | 0 | 0.00 | 0.063 | 0.065 | 0.063 | 215245 |
| 1714348800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
