We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -10.6382978723 | 0.47 | 0.555 | 0.41 | 215141 | 0.4832596 | DE |
| 4 | 0 | 0 | 0.42 | 0.555 | 0.4 | 156338 | 0.44510955 | DE |
| 12 | 0.349 | 491.549295775 | 0.071 | 0.555 | 0.07 | 368396 | 0.28724163 | DE |
| 26 | 0.355 | 546.153846154 | 0.065 | 0.555 | 0.065 | 289310 | 0.27180423 | DE |
| 52 | 0.32 | 320 | 0.1 | 0.555 | 0.062 | 215097 | 0.22371726 | DE |
| 156 | 0.2 | 90.9090909091 | 0.22 | 0.555 | 0.062 | 147195 | 0.20591445 | DE |
| 260 | 0.2 | 90.9090909091 | 0.22 | 0.555 | 0.062 | 147195 | 0.20591445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.42 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 46422 |
| 1732166100 | 0.42 | -0.03 | -6.67 | 0.45 | 0.45 | 0.405 | 259724 |
| 1732079700 | 0.45 | -0.05 | -10.00 | 0.5 | 0.51 | 0.435 | 200250 |
| 1731993300 | 0.5 | -0.015 | -2.91 | 0.515 | 0.515 | 0.48 | 198338 |
| 1731906900 | 0.515 | 0.055 | 11.96 | 0.48 | 0.555 | 0.48 | 322505 |
| 1731647700 | 0.46 | -0.005 | -1.08 | 0.465 | 0.47 | 0.46 | 84270 |
| 1731561300 | 0.465 | -0.005 | -1.06 | 0.47 | 0.49 | 0.46 | 270344 |
| 1731474900 | 0.47 | 0.05 | 11.90 | 0.43 | 0.47 | 0.425 | 343101 |
| 1731388500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 73512 |
| 1731302100 | 0.42 | 0.005 | 1.20 | 0.415 | 0.42 | 0.415 | 55419 |
| 1731042900 | 0.415 | -0.01 | -2.35 | 0.415 | 0.42 | 0.415 | 48881 |
| 1730956500 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 45772 |
| 1730870100 | 0.43 | 0.005 | 1.18 | 0.43 | 0.43 | 0.42 | 29372 |
| 1730783700 | 0.425 | 0.01 | 2.41 | 0.42 | 0.43 | 0.415 | 89982 |
| 1730697300 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.42 | 0.4099999 | 63109 |
| 1730438100 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 228406 |
| 1730351700 | 0.4099999 | -0.025 | -5.75 | 0.43 | 0.43 | 0.4099999 | 120196 |
| 1730265300 | 0.435 | 0 | 0.00 | 0.44 | 0.455 | 0.43 | 230689 |
| 1730178900 | 0.435 | 0.015 | 3.57 | 0.425 | 0.44 | 0.425 | 60181 |
| 1730092500 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.44 | 0.4099999 | 196314 |
| 1729833300 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4074999 | 134064 |
| 1729746900 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.4 | 332058 |
| 1729660500 | 0.4099999 | -0.01 | -2.38 | 0.4225 | 0.43 | 0.4099999 | 113871 |
| 1729574100 | 0.42 | -0.01 | -2.33 | 0.44 | 0.44 | 0.4099999 | 203225 |
| 1729487700 | 0.43 | 0.065 | 17.81 | 0.395 | 0.44 | 0.395 | 1364997 |
| 1729228500 | 0.365 | 0.01 | 2.82 | 0.355 | 0.37 | 0.35 | 299967 |
| 1729142100 | 0.355 | 0.025 | 7.58 | 0.3449999 | 0.355 | 0.33 | 244816 |
| 1729055700 | 0.33 | 0.02 | 6.45 | 0.3 | 0.35 | 0.3 | 688087 |
| 1728969300 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.28 | 618821 |
| 1728882900 | 0.3 | 0.005 | 1.69 | 0.305 | 0.31 | 0.3 | 132546 |
| 1728623700 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 113739 |
| 1728537300 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 225696 |
| 1728450900 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 236653 |
| 1728364500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.325 | 0.305 | 240240 |
| 1728278100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 267440 |
| 1728022500 | 0.3 | -0.005 | -1.64 | 0.28 | 0.3 | 0.28 | 95723 |
| 1727936100 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.3 | 298207 |
| 1727849700 | 0.3 | 0.005 | 1.69 | 0.295 | 0.305 | 0.295 | 336037 |
| 1727763300 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.2849999 | 125919 |
| 1727676900 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.295 | 219358 |
| 1727417700 | 0.31 | 0.04 | 14.81 | 0.27 | 0.31 | 0.255 | 463631 |
| 1727331300 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.295 | 0.27 | 157808 |
| 1727244900 | 0.2849999 | -0.015 | -5.00 | 0.305 | 0.31 | 0.2849999 | 168447 |
| 1727158500 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.315 | 0.2849999 | 151258 |
| 1727072100 | 0.2849999 | -0.035 | -10.94 | 0.315 | 0.32 | 0.2849999 | 268883 |
| 1726812900 | 0.32 | 0.03 | 10.34 | 0.3 | 0.34 | 0.3 | 574126 |
| 1726726500 | 0.29 | 0.02 | 7.41 | 0.28 | 0.29 | 0.25 | 440139 |
| 1726640100 | 0.27 | 0.035 | 14.89 | 0.23 | 0.2849999 | 0.23 | 813180 |
| 1726553700 | 0.235 | 0.02 | 9.30 | 0.215 | 0.235 | 0.21 | 513677 |
| 1726467300 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.2 | 150868 |
| 1726208100 | 0.215 | 0.025 | 13.16 | 0.195 | 0.24 | 0.195 | 883016 |
| 1726121700 | 0.19 | 0.025 | 15.15 | 0.16 | 0.19 | 0.16 | 84425 |
| 1726035300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1725948900 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.165 | 438528 |
| 1725862500 | 0.18 | 0.01 | 5.88 | 0.165 | 0.19 | 0.165 | 1010083 |
| 1725603300 | 0.17 | 0.1 | 142.86 | 0.165 | 0.23 | 0.155 | 4610914 |
| 1725516900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725430500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725344100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725257700 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 212269 |
| 1724998500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724912100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724825700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724739300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1724652900 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 37730 |
| 1724626800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
