PSLOD

Paterson Resources Historical Data - PSLOD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Paterson Resources Limited PSLOD Australian Stock Exchange Ordinary Share AU0000128696 Warrants 30/09/2023
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.02 15:59:04
Open Price Low Price High Price Close Price Previous Close
0.02 0.02
more quote information »

PSLOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0150.020.0110.018062160,0690.00533.33%
3 Months0.010.020.010.015957199,8240.01100.0%
6 Months0.010.020.010.014402264,8670.01100.0%
1 Year0.010.020.010.014402264,8670.01100.0%
3 Years0.010.020.010.014402264,8670.01100.0%
5 Years0.010.020.010.014402264,8670.01100.0%

PSLOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 May 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
06 May 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
05 May 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
04 May 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
03 May 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
30 Apr 2021 0.02 0.009 81.82% 0.019 0.02 0.019 348,336
29 Apr 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
28 Apr 2021 0.011 -0.005 -31.25% 0.016 0.016 0.011 38,096
27 Apr 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
26 Apr 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
23 Apr 2021 0.016 0.001 6.67% 0.016 0.016 0.016 100,000
22 Apr 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
21 Apr 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
20 Apr 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
19 Apr 2021 0.015 0.00 0.0% 0.015 0.015 0.015 112,861
16 Apr 2021 0.015 0.00 0.0% 0.015 0.015 0.015 80,950
15 Apr 2021 0.015 0.00 0.0% 0.015 0.015 0.015 91,904
14 Apr 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
13 Apr 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
12 Apr 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Your Recent History
ASX
PSLOD
Paterson R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 08:04:59