S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Peako Limited (PKO)
Peako Limited (PKO) Historical

PKO Peako Limited

0.004

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Peako Limited	PKO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.004	16:10:40

Open Price	Low Price	High Price	Close Price	Previous Close
0.004	0.004	0.004	0.004	0.004

more quote information »

PKO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.004	0.00	0.00	0.00	0.00	0.00%
1 Month	0.004	0.005	0.004	0.004225	259,454	0.00	0.00%
3 Months	0.003	0.007	0.002	0.004994	1,160,904	0.001	33.33%
6 Months	0.006	0.007	0.002	0.004879	959,356	-0.002	-33.33%
1 Year	0.008	0.011	0.002	0.005967	1,177,695	-0.004	-50.00%
3 Years	0.039	0.048	0.002	0.019527	1,018,125	-0.035	-89.74%
5 Years	0.02	0.055	0.002	0.023681	993,572	-0.016	-80.00%

PKO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	159,579
29 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
26 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
24 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
23 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
22 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
19 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	15,264
18 Apr 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	596,112
17 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
16 Apr 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	100,000
15 Apr 2024	0.0045	-0.0005	-10.00%	0.004	0.0045	0.004	300,750
12 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
11 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
10 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
09 Apr 2024	0.005	0.001	25.00%	0.005	0.005	0.005	100,000
08 Apr 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
05 Apr 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	444,600
04 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
03 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
02 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
28 Mar 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions