Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pengana International Equities Limited | PIA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.87% | 1.145 | 15:40:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.155 | 1.145 | 1.155 | 1.145 | 1.155 |
PIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.16 | 1.12 | 1.14 | 172,414 | -0.005 | -0.43% |
| 1 Month | 1.175 | 1.18 | 1.12 | 1.15 | 149,153 | -0.03 | -2.55% |
| 3 Months | 1.12 | 1.21 | 1.105 | 1.16 | 192,406 | 0.025 | 2.23% |
| 6 Months | 1.015 | 1.21 | 0.97 | 1.11 | 164,796 | 0.13 | 12.81% |
| 1 Year | 0.925 | 1.21 | 0.925 | 1.06 | 169,050 | 0.22 | 23.78% |
| 3 Years | 1.225 | 1.475 | 0.83 | 1.11 | 171,425 | -0.08 | -6.53% |
| 5 Years | 1.045 | 1.475 | 0.72 | 1.12 | 183,638 | 0.10 | 9.57% |
PIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.155 | 0.01 | 0.87% | 1.15 | 1.155 | 1.145 | 103,642 |
| 23 Apr 2024 | 1.145 | 0.02 | 2.23% | 1.135 | 1.15 | 1.13 | 140,028 |
| 22 Apr 2024 | 1.12 | -0.03 | -2.18% | 1.14 | 1.145 | 1.12 | 158,343 |
| 19 Apr 2024 | 1.145 | -0.02 | -1.29% | 1.155 | 1.155 | 1.12 | 346,925 |
| 18 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.15 | 113,130 |
| 17 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 198,987 |
| 16 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.145 | 262,352 |
| 15 Apr 2024 | 1.15 | -0.02 | -1.29% | 1.17 | 1.17 | 1.15 | 141,596 |
| 12 Apr 2024 | 1.165 | 0.01 | 0.43% | 1.16 | 1.17 | 1.16 | 185,989 |
| 11 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.155 | 1.16 | 1.155 | 83,669 |
| 10 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.16 | 1.15 | 112,221 |
| 09 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.16 | 1.15 | 129,180 |
| 08 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.155 | 1.165 | 1.155 | 80,960 |
| 05 Apr 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.17 | 1.15 | 173,027 |
| 04 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.175 | 1.175 | 1.165 | 29,967 |
| 03 Apr 2024 | 1.17 | -0.01 | -0.43% | 1.18 | 1.18 | 1.17 | 74,270 |
| 02 Apr 2024 | 1.175 | 0.01 | 0.43% | 1.18 | 1.18 | 1.165 | 154,708 |
| 28 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.175 | 1.18 | 1.17 | 195,759 |
| 27 Mar 2024 | 1.17 | 0.00 | 0.00% | 1.175 | 1.175 | 1.16 | 206,135 |
| 26 Mar 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.19 | 1.17 | 225,357 |
