Pepinnini Lithium Historical Data - PNN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pepinnini Lithium Limited PNN Australian Stock Exchange Ordinary Share AU000000PNN7
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.002 0.00 0.00 0.00 0.002 11:00:00
more quote information »

PNN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0020.0020.0020.0020193k0-
1 Month0.0030.0030.0020.00302M-0.001-33.33%
3 Months0.0030.0040.0020.00312M-0.001-33.33%
6 Months0.0030.0040.0020.00302M-0.001-33.33%
1 Year0.0080.0080.0020.00392M-0.006-75.00%
3 Years0.0190.0940.0020.03072M-0.017-89.47%
5 Years0.0190.0940.0020.03052M-0.017-89.47%

PNN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
14 Oct 20190.0020.000.00%0.0020.002440,000
11 Oct 20190.0020.000.00%0.0020.0025,556
10 Oct 20190.0020.000.00%0.0020.0020
09 Oct 20190.0020.000.00%0.0020.0020
08 Oct 20190.002-0.001-33.33%0.0020.002132,000
07 Oct 20190.0030.000.00%0.0030.003397,334
04 Oct 20190.0030.000.00%0.0020.0034,413,333
03 Oct 20190.0030.000.00%0.0030.0030
02 Oct 20190.0030.000.00%0.0030.0030
01 Oct 20190.0030.000.00%0.0020.0038,324,499
30 Sep 20190.003+0.001+50.00%0.0020.003450,001
27 Sep 20190.0020.000.00%0.0020.0020
26 Sep 20190.002-0.001-33.33%0.0020.002220,000
25 Sep 20190.0030.000.00%0.0030.003200,000
24 Sep 20190.0030.000.00%0.0030.003576,000
23 Sep 20190.0030.000.00%0.0030.003193,333
20 Sep 20190.0030.000.00%0.0030.0030
19 Sep 20190.0030.000.00%0.0030.00312,193,483
18 Sep 20190.0030.000.00%0.0020.0032,429,999
17 Sep 20190.0030.000.00%0.0030.0030
16 Sep 20190.003+0.001+50.00%0.0030.003370,000
Your Recent History
ASX
PNN
Pepinnini ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 20:07:44