We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -4.6511627907 | 0.086 | 0.092 | 0.082 | 144256 | 0.08734522 | DE |
| 4 | -0.008 | -8.88888888889 | 0.09 | 0.093 | 0.079 | 149599 | 0.08568283 | DE |
| 12 | -0.006 | -6.81818181818 | 0.088 | 0.096 | 0.079 | 79790 | 0.08714182 | DE |
| 26 | -0.008 | -8.88888888889 | 0.09 | 0.15 | 0.079 | 205603 | 0.10920783 | DE |
| 52 | -0.128 | -60.9523809524 | 0.21 | 0.21 | 0.075 | 252114 | 0.11695923 | DE |
| 156 | -0.338 | -80.4761904762 | 0.42 | 0.975 | 0.075 | 316909 | 0.41108298 | DE |
| 260 | 0.08 | 4000 | 0.002 | 0.975 | 0.001 | 822766 | 0.21592317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.089 | 0 | 0.00 | 0.0859999 | 0.089 | 0.08 | 665996 |
| 1741065300 | 0.089 | 0.001 | 1.14 | 0.089 | 0.089 | 0.089 | 500 |
| 1740978900 | 0.088 | 0 | 0.00 | 0.09 | 0.092 | 0.088 | 133276 |
| 1740719700 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.0869999 | 114720 |
| 1740633300 | 0.0869999 | 0 | 0.00 | 0.084 | 0.0869999 | 0.083 | 65133 |
| 1740546900 | 0.0869999 | -0.001 | -1.14 | 0.0859999 | 0.09 | 0.0859999 | 407649 |
| 1740460500 | 0.088 | 0.0020001 | 2.33 | 0.0859999 | 0.09 | 0.0859999 | 382392 |
| 1740374100 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.0859999 | 0.0859999 | 50000 |
| 1740114900 | 0.083 | 0.003 | 3.75 | 0.081 | 0.085 | 0.08 | 418968 |
| 1740028500 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.079 | 9405 |
| 1739942100 | 0.079 | -0.001 | -1.25 | 0.081 | 0.081 | 0.079 | 74099 |
| 1739855700 | 0.08 | -0.01 | -11.11 | 0.0869999 | 0.0869999 | 0.08 | 634544 |
| 1739769300 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.09 | 207 |
| 1739510100 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.092 | 101000 |
| 1739423700 | 0.092 | 0.002 | 2.22 | 0.0905 | 0.092 | 0.0905 | 16245 |
| 1739337300 | 0.09 | 0 | 0.00 | 0.089 | 0.09 | 0.089 | 319234 |
| 1739250900 | 0.09 | 0 | 0.00 | 0.091 | 0.092 | 0.09 | 107452 |
| 1739164500 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.088 | 95353 |
| 1738905300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 6000 |
| 1738818900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 20000 |
| 1738732500 | 0.0869999 | -0.001 | -1.14 | 0.09 | 0.09 | 0.0869999 | 35808 |
| 1738646100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1738559700 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 126271 |
| 1738300500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738214100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738127700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8486 |
| 1738041300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15197 |
| 1737695700 | 0.09 | -0.002 | -2.17 | 0.092 | 0.092 | 0.09 | 8731 |
| 1737609300 | 0.092 | 0.002 | 2.22 | 0.09 | 0.092 | 0.09 | 56554 |
| 1737522900 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 41202 |
| 1737436500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 24572 |
| 1737350100 | 0.09 | 0 | 0.00 | 0.09 | 0.091 | 0.089 | 92476 |
| 1737090900 | 0.09 | 0.001 | 1.12 | 0.092 | 0.096 | 0.09 | 23017 |
| 1737004500 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.089 | 77264 |
| 1736918100 | 0.09 | -0.002 | -2.17 | 0.094 | 0.094 | 0.09 | 26597 |
| 1736831700 | 0.092 | 0.001 | 1.10 | 0.092 | 0.092 | 0.092 | 5000 |
| 1736745300 | 0.091 | -0.001 | -1.09 | 0.091 | 0.091 | 0.091 | 30 |
| 1736486100 | 0.092 | 0 | 0.00 | 0.093 | 0.093 | 0.09 | 36114 |
| 1736399700 | 0.092 | 0 | 0.00 | 0.092 | 0.094 | 0.092 | 92634 |
| 1736313300 | 0.092 | -0.001 | -1.08 | 0.093 | 0.093 | 0.092 | 44190 |
| 1736226900 | 0.093 | 0.004 | 4.49 | 0.09 | 0.093 | 0.09 | 69797 |
| 1736140500 | 0.089 | -0.001 | -1.11 | 0.089 | 0.089 | 0.089 | 902 |
| 1735881300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735794900 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 8000 |
| 1735617660 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 85000 |
| 1735535700 | 0.09 | -0.003 | -3.23 | 0.09 | 0.092 | 0.09 | 43472 |
| 1735276500 | 0.093 | -0.002 | -2.11 | 0.091 | 0.094 | 0.091 | 15200 |
| 1735014060 | 0.095 | 0.001 | 1.06 | 0.094 | 0.095 | 0.091 | 26486 |
| 1734930900 | 0.094 | -0.002 | -2.08 | 0.094 | 0.094 | 0.094 | 33860 |
| 1734671700 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 25000 |
| 1734585300 | 0.095 | 0.004 | 4.40 | 0.091 | 0.095 | 0.091 | 47359 |
| 1734498900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 13015 |
| 1734412500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 5000 |
| 1734326100 | 0.091 | -0.003 | -3.19 | 0.091 | 0.091 | 0.091 | 10350 |
| 1734066900 | 0.094 | 0.006 | 6.82 | 0.09 | 0.094 | 0.09 | 11813 |
| 1733980500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733894100 | 0.088 | -0.006 | -6.38 | 0.088 | 0.088 | 0.088 | 3730 |
| 1733807700 | 0.094 | 0.004 | 4.44 | 0.09 | 0.094 | 0.09 | 39500 |
| 1733721300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 22355 |
| 1733462100 | 0.095 | 0.002 | 2.15 | 0.095 | 0.095 | 0.095 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
