ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Platinum Capital Ltd

Platinum Capital Ltd (PMCO)

0.001
0.00
(0.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-0.008-88.88888888890.0090.0170.0012242880.00419453DE
52-0.018-94.73684210530.0190.0190.0011007620.00629897DE
156-0.013-92.85714285710.0140.0450.001961840.00880117DE
260-0.013-92.85714285710.0140.0450.001961840.00880117DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189469000.00100.000.0010.0010.0010
17188605000.00100.000.0010.0010.0010
17187741000.00100.000.0010.0010.0010
17186877000.00100.000.0010.0010.0010
17186013000.00100.000.0010.0010.0010
17183421000.00100.000.0010.0010.0010
17182557000.00100.000.0010.0010.0010
17181693000.00100.000.0010.0010.0010
17180829000.00100.000.0010.0010.0010
17177373000.00100.000.0010.0010.0010
17176509000.00100.000.0010.0010.0010
17175645000.00100.000.0010.0010.0010
17174781000.00100.000.0010.0010.0010
17173917000.00100.000.0010.0010.0010
17171325000.00100.000.0010.0010.0010
17170461000.00100.000.0010.0010.0010
17169597000.00100.000.0010.0010.0010
17168733000.00100.000.0010.0010.0010
17167869000.00100.000.0010.0010.0010
17165277000.00100.000.0010.0010.0010
17164413000.00100.000.0010.0010.0010
17163549000.00100.000.0010.0010.0010
17162685000.00100.000.0010.0010.0010
17161821000.00100.000.0010.0010.0010
17159229000.00100.000.0010.0010.0010
17158365000.00100.000.0010.0010.0010
17157501000.00100.000.0010.0010.0010
17156637000.00100.000.0010.0010.0010
17155773000.00100.000.0010.0010.0010
17153181000.00100.000.0010.0010.0010
17152317000.00100.000.0010.0010.0010
17151453000.00100.000.0010.0010.0010
17150589000.00100.000.0010.0010.0010
17149725000.00100.000.0010.0010.0010
17147133000.00100.000.0010.0010.0010
17146269000.00100.000.0010.0010.0010
17145405000.00100.000.0010.0010.0010
17144541000.00100.000.0010.0010.0010
17143677000.00100.000.0010.0010.0010
17141085000.00100.000.0010.0010.0010
17139357000.00100.000.0010.0010.0010
17138493000.00100.000.0010.0010.0010
17137629000.00100.000.0010.0010.0010
17135037000.00100.000.0010.0010.0010
17134173000.00100.000.0010.0010.0010
17133309000.00100.000.0010.0010.0010
17132445000.00100.000.0010.0010.0010
17131581000.00100.000.0010.0010.0010
17128989000.00100.000.0010.0010.0010
17128125000.00100.000.0010.0010.0010
17127261000.00100.000.0010.0010.0010
17126397000.00100.000.0010.0010.0010
17125533000.00100.000.0010.0010.0010
17122941000.00100.000.0010.0010.0010
17122077000.00100.000.0010.0010.0010
17121213000.00100.000.0010.0010.0010
17120349000.00100.000.0010.0010.0010
17116029000.00100.000.0010.0010.0010
17115165000.00100.000.0010.0010.0010
17114301000.00100.000.0010.0010.0010
17113437000.00100.000.0010.0010.0010
17110845000.00100.000.0010.0010.00158143

Your Recent History

Delayed Upgrade Clock