PBHO

Pointsbet Historical Data - PBHO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Pointsbet Holdings Limited PBHO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.01 11:41:20
Open Price Low Price High Price Close Price Previous Close
0.01 0.01
more quote information »

PBHO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0140.010.01140465,989-0.002-16.67%
1 Month0.0150.0150.010.01190955,077-0.005-33.33%
3 Months0.050.0850.010.0210237,724-0.04-80.0%
6 Months0.350.350.010.07257526,560-0.34-97.14%
1 Year2.362.640.010.61559221,479-2.35-99.58%
3 Years1.666.010.012.1426,873-1.65-99.4%
5 Years1.666.010.012.1426,873-1.65-99.4%

PBHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jul 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
04 Jul 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
01 Jul 2022 0.01 0.00 0.0% 0.01 0.01 0.01 35,739
30 Jun 2022 0.01 0.00 0.0% 0.01 0.01 0.01 14,439
29 Jun 2022 0.01 -0.002 -16.67% 0.011 0.012 0.01 28,533
28 Jun 2022 0.012 0.002 20.0% 0.012 0.014 0.012 185,244
27 Jun 2022 0.01 0.00 0.0% 0.01 0.01 0.01 27,133
24 Jun 2022 0.01 0.00 0.0% 0.01 0.01 0.01 56,398
23 Jun 2022 0.01 0.00 0.0% 0.01 0.01 0.01 69,684
22 Jun 2022 0.01 -0.004 -28.57% 0.01 0.01 0.01 125,059
21 Jun 2022 0.014 0.004 40.0% 0.01 0.014 0.01 223,959
20 Jun 2022 0.01 0.00 0.0% 0.01 0.01 0.01 9,500
17 Jun 2022 0.01 0.00 0.0% 0.01 0.01 0.01 270
16 Jun 2022 0.01 0.00 0.0% 0.01 0.01 0.01 17,726
15 Jun 2022 0.01 -0.002 -16.67% 0.012 0.012 0.01 22,200
14 Jun 2022 0.012 -0.002 -14.29% 0.012 0.012 0.012 12,247
13 Jun 2022 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
10 Jun 2022 0.014 0.002 16.67% 0.012 0.014 0.012 57,000
09 Jun 2022 0.012 0.00 0.0% 0.012 0.012 0.012 5,000
08 Jun 2022 0.012 -0.002 -14.29% 0.012 0.012 0.012 20,463
07 Jun 2022 0.014 -0.001 -6.67% 0.015 0.015 0.014 80,797
06 Jun 2022 0.015 0.001 7.14% 0.015 0.015 0.015 34,535
03 Jun 2022 0.014 -0.004 -22.22% 0.014 0.014 0.014 6,385
Your Recent History
ASX
PBHO
Pointsbet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 19:15:04