Pointsbet Historical Data - PBHO

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Pointsbet Holdings Limited	PBHO	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.01	11:41:20

Open Price	Low Price	High Price	Close Price	Previous Close
			0.01	0.01

PBHO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.012	0.014	0.01	0.011404	65,989	-0.002	-16.67%
1 Month	0.015	0.015	0.01	0.011909	55,077	-0.005	-33.33%
3 Months	0.05	0.085	0.01	0.02102	37,724	-0.04	-80.0%
6 Months	0.35	0.35	0.01	0.072575	26,560	-0.34	-97.14%
1 Year	2.36	2.64	0.01	0.615592	21,479	-2.35	-99.58%
3 Years	1.66	6.01	0.01	2.14	26,873	-1.65	-99.4%
5 Years	1.66	6.01	0.01	2.14	26,873	-1.65	-99.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jul 2022	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
04 Jul 2022	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
01 Jul 2022	0.01	0.00	0.0%	0.01	0.01	0.01	35,739
30 Jun 2022	0.01	0.00	0.0%	0.01	0.01	0.01	14,439
29 Jun 2022	0.01	-0.002	-16.67%	0.011	0.012	0.01	28,533
28 Jun 2022	0.012	0.002	20.0%	0.012	0.014	0.012	185,244
27 Jun 2022	0.01	0.00	0.0%	0.01	0.01	0.01	27,133
24 Jun 2022	0.01	0.00	0.0%	0.01	0.01	0.01	56,398
23 Jun 2022	0.01	0.00	0.0%	0.01	0.01	0.01	69,684
22 Jun 2022	0.01	-0.004	-28.57%	0.01	0.01	0.01	125,059
21 Jun 2022	0.014	0.004	40.0%	0.01	0.014	0.01	223,959
20 Jun 2022	0.01	0.00	0.0%	0.01	0.01	0.01	9,500
17 Jun 2022	0.01	0.00	0.0%	0.01	0.01	0.01	270
16 Jun 2022	0.01	0.00	0.0%	0.01	0.01	0.01	17,726
15 Jun 2022	0.01	-0.002	-16.67%	0.012	0.012	0.01	22,200
14 Jun 2022	0.012	-0.002	-14.29%	0.012	0.012	0.012	12,247
13 Jun 2022	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
10 Jun 2022	0.014	0.002	16.67%	0.012	0.014	0.012	57,000
09 Jun 2022	0.012	0.00	0.0%	0.012	0.012	0.012	5,000
08 Jun 2022	0.012	-0.002	-14.29%	0.012	0.012	0.012	20,463
07 Jun 2022	0.014	-0.001	-6.67%	0.015	0.015	0.014	80,797
06 Jun 2022	0.015	0.001	7.14%	0.015	0.015	0.015	34,535
03 Jun 2022	0.014	-0.004	-22.22%	0.014	0.014	0.014	6,385