Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PolyMetals Resources Limited | POL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 | 0.285 | 0.28 | 0.285 |
POL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.285 | 0.29 | 0.28 | 0.285 | 7,569 | -0.005 | -1.75% |
1 Month | 0.255 | 0.31 | 0.25 | 0.285717 | 19,607 | 0.025 | 9.80% |
3 Months | 0.26 | 0.31 | 0.21 | 0.274586 | 27,925 | 0.02 | 7.69% |
6 Months | 0.30 | 0.34 | 0.21 | 0.288209 | 36,252 | -0.02 | -6.67% |
1 Year | 0.32 | 0.40 | 0.21 | 0.309711 | 45,047 | -0.04 | -12.50% |
3 Years | 0.17 | 0.465 | 0.089 | 0.204793 | 103,061 | 0.11 | 64.71% |
5 Years | 0.17 | 0.465 | 0.089 | 0.204793 | 103,061 | 0.11 | 64.71% |
POL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 8,930 |
02 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
01 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 9,640 |
30 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 6,494 |
29 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 5,211 |
26 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
24 Apr 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.285 | 32,760 |
23 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0.00 |
22 Apr 2024 | 0.295 | -0.015 | -4.84% | 0.295 | 0.295 | 0.295 | 26,000 |
19 Apr 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 10,000 |
18 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 16,677 |
17 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 88,792 |
16 Apr 2024 | 0.30 | 0.03 | 11.11% | 0.29 | 0.30 | 0.29 | 1,700 |
15 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 5,521 |
12 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.27 | 25,415 |
11 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.25 | 46,800 |
10 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.255 | 0.255 | 3,700 |
09 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 6,461 |
08 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 0.26 | 18 |
05 Apr 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |