We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -15 | 0.8 | 0.8 | 0.655 | 668805 | 0.70730368 | DE |
| 4 | -0.2 | -22.7272727273 | 0.88 | 0.945 | 0.655 | 385976 | 0.77152268 | DE |
| 12 | -0.115 | -14.465408805 | 0.795 | 1.01 | 0.655 | 307335 | 0.82772461 | DE |
| 26 | 0.44 | 183.333333333 | 0.24 | 1.01 | 0.23 | 366571 | 0.6530159 | DE |
| 52 | 0.395 | 138.596491228 | 0.285 | 1.01 | 0.21 | 242855 | 0.58703474 | DE |
| 156 | 0.555 | 444 | 0.125 | 1.01 | 0.089 | 148612 | 0.48525852 | DE |
| 260 | 0.51 | 300 | 0.17 | 1.01 | 0.089 | 154872 | 0.41344674 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.675 | -0.01 | -1.46 | 0.7 | 0.705 | 0.67 | 308577 |
| 1740460500 | 0.685 | 0 | 0.00 | 0.705 | 0.705 | 0.655 | 923974 |
| 1740374100 | 0.685 | -0.09 | -11.61 | 0.775 | 0.775 | 0.66 | 1544851 |
| 1740114900 | 0.775 | 0.0075 | 0.98 | 0.785 | 0.8 | 0.76 | 519632 |
| 1740028500 | 0.7675 | 0.0075 | 0.99 | 0.78 | 0.78 | 0.76 | 153286 |
| 1739942100 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.755 | 202281 |
| 1739855700 | 0.8 | 0.01 | 1.27 | 0.8 | 0.81 | 0.765 | 343501 |
| 1739769300 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.775 | 449936 |
| 1739510100 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.79 | 193231 |
| 1739423700 | 0.8 | -0.01 | -1.23 | 0.825 | 0.83 | 0.8 | 124703 |
| 1739337300 | 0.81 | -0.02 | -2.41 | 0.81 | 0.8199999 | 0.81 | 119877 |
| 1739250900 | 0.83 | 0.03 | 3.75 | 0.81 | 0.84 | 0.805 | 153070 |
| 1739164500 | 0.8 | -0.055 | -6.43 | 0.85 | 0.85 | 0.795 | 790284 |
| 1738905300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738818900 | 0.855 | -0.01 | -1.16 | 0.895 | 0.94 | 0.85 | 842025 |
| 1738732500 | 0.865 | 0.01 | 1.17 | 0.865 | 0.865 | 0.845 | 90645 |
| 1738646100 | 0.855 | 0.0350001 | 4.27 | 0.85 | 0.88 | 0.85 | 151527 |
| 1738559700 | 0.8199999 | -0.08 | -8.89 | 0.91 | 0.91 | 0.8199999 | 381573 |
| 1738300500 | 0.9 | 0.015 | 1.69 | 0.89 | 0.945 | 0.89 | 203888 |
| 1738214100 | 0.885 | 0.015 | 1.72 | 0.87 | 0.885 | 0.85 | 74791 |
| 1738127700 | 0.87 | 0 | 0.00 | 0.88 | 0.905 | 0.87 | 70468 |
| 1738041300 | 0.87 | -0.01 | -1.14 | 0.865 | 0.875 | 0.8175 | 213861 |
| 1737695700 | 0.88 | 0.005 | 0.57 | 0.8875 | 0.895 | 0.84 | 139409 |
| 1737609300 | 0.875 | -0.005 | -0.57 | 0.89 | 0.895 | 0.875 | 132035 |
| 1737522900 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.88 | 113583 |
| 1737436500 | 0.88 | -0.035 | -3.83 | 0.915 | 0.925 | 0.88 | 172205 |
| 1737350100 | 0.915 | 0.01 | 1.10 | 0.915 | 0.95 | 0.895 | 136120 |
| 1737090900 | 0.905 | 0.05 | 5.85 | 0.87 | 0.94 | 0.87 | 203801 |
| 1737004500 | 0.855 | 0.01 | 1.18 | 0.86 | 0.91 | 0.855 | 337884 |
| 1736918100 | 0.845 | 0.0300001 | 3.68 | 0.83 | 0.87 | 0.83 | 148845 |
| 1736831700 | 0.8149999 | -0.01 | -1.21 | 0.8199999 | 0.83 | 0.81 | 212510 |
| 1736745300 | 0.825 | -0.025 | -2.94 | 0.86 | 0.86 | 0.825 | 187187 |
| 1736486100 | 0.85 | -0.025 | -2.86 | 0.885 | 0.9 | 0.85 | 228712 |
| 1736399700 | 0.875 | 0.03 | 3.55 | 0.865 | 0.92 | 0.86 | 170330 |
| 1736313300 | 0.845 | -0.005 | -0.59 | 0.845 | 0.875 | 0.83 | 206921 |
| 1736226900 | 0.85 | 0.07 | 8.97 | 0.81 | 0.85 | 0.81 | 132466 |
| 1736140500 | 0.78 | -0.005 | -0.64 | 0.8 | 0.81 | 0.78 | 130214 |
| 1735881300 | 0.785 | -0.01 | -1.26 | 0.8199999 | 0.825 | 0.785 | 208089 |
| 1735794900 | 0.795 | 0 | 0.00 | 0.8 | 0.805 | 0.78 | 239485 |
| 1735617660 | 0.795 | -0.015 | -1.85 | 0.8199999 | 0.8199999 | 0.79 | 77094 |
| 1735535700 | 0.81 | -0.005 | -0.61 | 0.835 | 0.835 | 0.8 | 114590 |
| 1735276500 | 0.8149999 | 0.0349999 | 4.49 | 0.835 | 0.835 | 0.8 | 151491 |
| 1735014060 | 0.78 | -0.01 | -1.27 | 0.795 | 0.795 | 0.78 | 16175 |
| 1734930900 | 0.79 | 0 | 0.00 | 0.755 | 0.79 | 0.755 | 138638 |
| 1734671700 | 0.79 | -0.01 | -1.25 | 0.84 | 0.84 | 0.78 | 210195 |
| 1734585300 | 0.8 | -0.09 | -10.11 | 0.775 | 0.83 | 0.775 | 405045 |
| 1734498900 | 0.89 | 0.085 | 10.56 | 0.805 | 0.89 | 0.805 | 262768 |
| 1734412500 | 0.805 | -0.03 | -3.59 | 0.78 | 0.84 | 0.77 | 264594 |
| 1734326100 | 0.835 | -0.045 | -5.11 | 0.9 | 0.9 | 0.8149999 | 564251 |
| 1734066900 | 0.88 | -0.07 | -7.37 | 0.94 | 0.95 | 0.875 | 292627 |
| 1733980500 | 0.95 | -0.04 | -4.04 | 1 | 1 | 0.94 | 305165 |
| 1733894100 | 0.99 | 0.05 | 5.32 | 0.94 | 1.01 | 0.94 | 562065 |
| 1733807700 | 0.94 | 0.05 | 5.62 | 0.925 | 1 | 0.925 | 544867 |
| 1733721300 | 0.89 | -0.035 | -3.78 | 0.96 | 0.97 | 0.89 | 268136 |
| 1733462100 | 0.925 | 0.015 | 1.65 | 0.88 | 0.985 | 0.87 | 531664 |
| 1733375700 | 0.91 | 0.06 | 7.06 | 0.85 | 0.965 | 0.85 | 850564 |
| 1733289300 | 0.85 | 0.09 | 11.84 | 0.795 | 0.885 | 0.795 | 696314 |
| 1733202900 | 0.76 | -0.07 | -8.43 | 0.825 | 0.83 | 0.76 | 105088 |
| 1733116500 | 0.83 | 0.07 | 9.21 | 0.78 | 0.865 | 0.77 | 580999 |
| 1732857300 | 0.76 | 0.075 | 10.95 | 0.6899999 | 0.78 | 0.6899999 | 253886 |
| 1732770900 | 0.685 | 0 | 0.00 | 0.6899999 | 0.71 | 0.68 | 86131 |
| 1732684500 | 0.685 | -0.005 | -0.72 | 0.685 | 0.73 | 0.685 | 100904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
