Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poseidon Nickel Limited | POS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -7.69% | 0.006 | 10:06:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.0065 |
POS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.006 | 0.006199 | 3,481,922 | -0.001 | -14.29% |
| 1 Month | 0.007 | 0.007 | 0.006 | 0.006357 | 2,097,906 | -0.001 | -14.29% |
| 3 Months | 0.008 | 0.008 | 0.006 | 0.006858 | 4,584,855 | -0.002 | -25.00% |
| 6 Months | 0.016 | 0.0195 | 0.006 | 0.00952 | 5,933,581 | -0.01 | -62.50% |
| 1 Year | 0.039 | 0.048 | 0.006 | 0.019826 | 6,160,527 | -0.033 | -84.62% |
| 3 Years | 0.066 | 0.16 | 0.006 | 0.068199 | 8,854,904 | -0.06 | -90.91% |
| 5 Years | 0.038 | 0.16 | 0.006 | 0.065424 | 6,972,779 | -0.032 | -84.21% |
POS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 4,592,929 |
| 29 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,234,944 |
| 26 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.0065 | 0.006 | 3,320,072 |
| 24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 535,249 |
| 23 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 7,837,422 |
| 22 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.007 | 0.006 | 1,006,390 |
| 19 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 1,369,291 |
| 18 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 426,972 |
| 17 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 666,315 |
| 16 Apr 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.0065 | 0.006 | 437,411 |
| 15 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 4,022,363 |
| 12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,427,157 |
| 11 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 1,832,828 |
| 10 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 2,801,640 |
| 09 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 1,607,686 |
| 08 Apr 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.007 | 0.006 | 1,371,658 |
| 05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,267,227 |
| 04 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 2,149,625 |
| 03 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.006 | 3,268,683 |
| 02 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 2,277,289 |
