We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 15.6862745098 | 1.02 | 1.3 | 0.965 | 187361 | 1.16561623 | DE |
| 4 | -0.055 | -4.45344129555 | 1.235 | 1.3 | 0.95 | 133651 | 1.13448637 | DE |
| 12 | -0.225 | -16.0142348754 | 1.405 | 1.415 | 0.95 | 88499 | 1.19519009 | DE |
| 26 | -0.51 | -30.1775147929 | 1.69 | 1.94 | 0.95 | 94590 | 1.38045999 | DE |
| 52 | -0.41 | -25.786163522 | 1.59 | 2.09 | 0.95 | 126772 | 1.53979642 | DE |
| 156 | -1.57 | -57.0909090909 | 2.75 | 3.07 | 0.64 | 145273 | 1.57281704 | DE |
| 260 | 0.9 | 321.428571429 | 0.28 | 4.23 | 0.225 | 258698 | 2.02218152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742274900 | 1.215 | 0.01 | 0.41 | 1.2 | 1.245 | 1.18 | 154173 |
| 1742188500 | 1.21 | -0.04 | -3.20 | 1.295 | 1.295 | 1.1299999 | 167659 |
| 1741929300 | 1.25 | 0.22 | 21.36 | 1.2 | 1.3 | 1.1 | 443918 |
| 1741842900 | 1.03 | 0.03 | 3.00 | 1.045 | 1.055 | 1.01 | 97637 |
| 1741756500 | 1 | -0.055 | -5.21 | 1.02 | 1.035 | 0.965 | 117896 |
| 1741670100 | 1.055 | -0.03 | -2.31 | 1.02 | 1.055 | 0.965 | 109696 |
| 1741583700 | 1.08 | 0.03 | 2.37 | 1.05 | 1.08 | 1.0049999 | 44633 |
| 1741324500 | 1.055 | -0.05 | -4.52 | 1.09 | 1.095 | 1 | 91322 |
| 1741238100 | 1.105 | 0.01 | 1.38 | 1.095 | 1.1399999 | 1.085 | 92719 |
| 1741151700 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.07 | 169028 |
| 1741065300 | 1.08 | 0.06 | 5.37 | 0.98 | 1.08 | 0.95 | 308157 |
| 1740978900 | 1.025 | -0.13 | -10.87 | 1.16 | 1.16 | 1.0049999 | 284166 |
| 1740719700 | 1.15 | -0.04 | -2.95 | 1.18 | 1.18 | 1.1299999 | 180871 |
| 1740633300 | 1.185 | -0.01 | -0.84 | 1.19 | 1.2 | 1.17 | 67869 |
| 1740546900 | 1.195 | 0.01 | 0.42 | 1.2 | 1.205 | 1.195 | 50664 |
| 1740460500 | 1.19 | 0 | 0.00 | 1.19 | 1.195 | 1.18 | 79738 |
| 1740374100 | 1.19 | -0.03 | -2.46 | 1.24 | 1.24 | 1.19 | 139119 |
| 1740114900 | 1.22 | 0.01 | 1.24 | 1.21 | 1.23 | 1.21 | 14187 |
| 1740028500 | 1.205 | -0.01 | -0.41 | 1.205 | 1.215 | 1.2 | 53879 |
| 1739942100 | 1.21 | -0.01 | -0.41 | 1.215 | 1.225 | 1.2 | 129717 |
| 1739855700 | 1.215 | -0.02 | -1.62 | 1.235 | 1.235 | 1.215 | 30140 |
| 1739769300 | 1.235 | -0.01 | -0.40 | 1.26 | 1.26 | 1.235 | 42579 |
| 1739510100 | 1.24 | 0.02 | 2.06 | 1.23 | 1.2549999 | 1.21 | 221677 |
| 1739423700 | 1.215 | -0.01 | -0.82 | 1.25 | 1.25 | 1.21 | 50024 |
| 1739337300 | 1.225 | -0.02 | -1.21 | 1.24 | 1.2549999 | 1.225 | 24821 |
| 1739250900 | 1.24 | 0.02 | 1.64 | 1.25 | 1.25 | 1.22 | 33875 |
| 1739164500 | 1.22 | 0 | 0.41 | 1.215 | 1.24 | 1.21 | 21451 |
| 1738905300 | 1.215 | 0.01 | 0.41 | 1.23 | 1.25 | 1.215 | 37443 |
| 1738818900 | 1.21 | 0 | 0.41 | 1.2549999 | 1.2549999 | 1.21 | 39327 |
| 1738732500 | 1.205 | -0.03 | -2.03 | 1.25 | 1.3 | 1.205 | 62470 |
| 1738646100 | 1.23 | 0 | 0.00 | 1.225 | 1.31 | 1.21 | 80941 |
| 1738559700 | 1.23 | -0.07 | -5.38 | 1.285 | 1.285 | 1.225 | 93248 |
| 1738300500 | 1.3 | 0.07 | 5.69 | 1.24 | 1.305 | 1.215 | 121013 |
| 1738214100 | 1.23 | 0.01 | 1.23 | 1.23 | 1.235 | 1.215 | 43854 |
| 1738127700 | 1.215 | -0.04 | -2.80 | 1.235 | 1.2549999 | 1.21 | 54265 |
| 1738041300 | 1.25 | 0 | 0.00 | 1.24 | 1.2575 | 1.22 | 80126 |
| 1737695700 | 1.25 | 0 | 0.40 | 1.25 | 1.275 | 1.25 | 59975 |
| 1737609300 | 1.245 | 0.01 | 0.81 | 1.24 | 1.26 | 1.23 | 37360 |
| 1737522900 | 1.235 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.23 | 65794 |
| 1737436500 | 1.24 | -0.02 | -1.20 | 1.2549999 | 1.295 | 1.235 | 101006 |
| 1737350100 | 1.2549999 | -0.05 | -3.46 | 1.285 | 1.295 | 1.25 | 111655 |
| 1737090900 | 1.3 | -0.05 | -3.70 | 1.3 | 1.31 | 1.28 | 32033 |
| 1737004500 | 1.35 | 0.07 | 5.06 | 1.305 | 1.37 | 1.29 | 82280 |
| 1736918100 | 1.285 | 0.03 | 2.39 | 1.28 | 1.31 | 1.26 | 86651 |
| 1736831700 | 1.2549999 | 0.01 | 0.80 | 1.225 | 1.3 | 1.205 | 131839 |
| 1736745300 | 1.245 | -0.04 | -2.73 | 1.23 | 1.3 | 1.22 | 157671 |
| 1736486100 | 1.28 | -0.01 | -0.78 | 1.35 | 1.35 | 1.28 | 24157 |
| 1736399700 | 1.29 | -0.04 | -2.64 | 1.32 | 1.34 | 1.29 | 68099 |
| 1736313300 | 1.325 | -0.03 | -1.85 | 1.35 | 1.36 | 1.325 | 41071 |
| 1736226900 | 1.35 | -0.02 | -1.46 | 1.3899999 | 1.3899999 | 1.35 | 99840 |
| 1736140500 | 1.37 | -0.03 | -1.79 | 1.37 | 1.37 | 1.345 | 27041 |
| 1735881300 | 1.395 | 0.02 | 1.82 | 1.37 | 1.395 | 1.37 | 20339 |
| 1735794900 | 1.37 | 0.02 | 1.48 | 1.35 | 1.41 | 1.35 | 23789 |
| 1735617660 | 1.35 | -0.03 | -2.17 | 1.37 | 1.3899999 | 1.345 | 27275 |
| 1735535700 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.415 | 1.36 | 47705 |
| 1735276500 | 1.37 | -0.01 | -0.36 | 1.375 | 1.3899999 | 1.36 | 26627 |
| 1735014060 | 1.375 | -0.01 | -0.36 | 1.405 | 1.405 | 1.375 | 3626 |
| 1734930900 | 1.3799999 | -0.04 | -2.47 | 1.415 | 1.415 | 1.33 | 39491 |
| 1734671700 | 1.415 | 0.09 | 6.79 | 1.385 | 1.435 | 1.33 | 132335 |
| 1734585300 | 1.325 | -0.06 | -3.99 | 1.35 | 1.355 | 1.3 | 94260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
