Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Race Oncology Ltd | RAC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.55% | 1.31 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.31 | 1.255 | 1.31 | 1.31 | 1.29 |
RAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.385 | 1.45 | 1.255 | 1.32 | 86,286 | -0.075 | -5.42% |
| 1 Month | 1.39 | 1.74 | 1.255 | 1.49 | 124,821 | -0.08 | -5.76% |
| 3 Months | 0.68 | 1.81 | 0.65 | 1.21 | 145,836 | 0.63 | 92.65% |
| 6 Months | 1.00 | 1.81 | 0.64 | 1.04 | 149,492 | 0.31 | 31.00% |
| 1 Year | 1.90 | 1.955 | 0.64 | 1.11 | 165,202 | -0.59 | -31.05% |
| 3 Years | 3.25 | 4.04 | 0.64 | 2.34 | 193,001 | -1.94 | -59.69% |
| 5 Years | 0.064 | 4.23 | 0.045 | 1.69 | 308,040 | 1.25 | 1,946.88% |
RAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.29 | -0.06 | -4.44% | 1.325 | 1.35 | 1.28 | 26,149 |
| 23 Apr 2024 | 1.35 | 0.08 | 5.88% | 1.33 | 1.35 | 1.295 | 44,115 |
| 22 Apr 2024 | 1.275 | -0.11 | -7.61% | 1.37 | 1.40 | 1.275 | 202,589 |
| 19 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.45 | 1.45 | 1.37 | 98,696 |
| 18 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.385 | 1.42 | 1.38 | 59,882 |
| 17 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.425 | 1.445 | 1.37 | 49,919 |
| 16 Apr 2024 | 1.42 | -0.06 | -3.73% | 1.51 | 1.51 | 1.40 | 106,218 |
| 15 Apr 2024 | 1.475 | -0.03 | -1.99% | 1.52 | 1.52 | 1.47 | 101,924 |
| 12 Apr 2024 | 1.505 | -0.04 | -2.59% | 1.53 | 1.595 | 1.4925 | 244,974 |
| 11 Apr 2024 | 1.545 | -0.07 | -4.04% | 1.64 | 1.64 | 1.52 | 109,032 |
| 10 Apr 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.69 | 1.59 | 228,964 |
| 09 Apr 2024 | 1.63 | 0.04 | 2.52% | 1.61 | 1.685 | 1.61 | 120,712 |
| 08 Apr 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| 05 Apr 2024 | 1.59 | 0.04 | 2.58% | 1.57 | 1.60 | 1.535 | 180,204 |
| 04 Apr 2024 | 1.55 | 0.08 | 5.44% | 1.47 | 1.59 | 1.47 | 84,819 |
| 03 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.485 | 1.51 | 1.40 | 135,427 |
| 02 Apr 2024 | 1.50 | 0.09 | 6.38% | 1.415 | 1.545 | 1.415 | 126,692 |
| 28 Mar 2024 | 1.41 | 0.02 | 1.81% | 1.39 | 1.48 | 1.355 | 129,382 |
| 27 Mar 2024 | 1.385 | -0.01 | -0.36% | 1.41 | 1.42 | 1.37 | 43,756 |
| 26 Mar 2024 | 1.39 | 0.01 | 0.72% | 1.415 | 1.505 | 1.375 | 257,061 |
