Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raiden Resources Limited | RDNOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 |
RDNOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.038 | 0.03 | 0.03507 | 4,069,103 | -0.001 | -2.78% |
| 1 Month | 0.015 | 0.038 | 0.015 | 0.028651 | 3,630,340 | 0.02 | 133.33% |
| 3 Months | 0.012 | 0.038 | 0.012 | 0.024854 | 2,136,120 | 0.023 | 191.67% |
| 6 Months | 0.045 | 0.049 | 0.01 | 0.024236 | 2,336,167 | -0.01 | -22.22% |
| 1 Year | 0.002 | 0.059 | 0.002 | 0.019557 | 5,278,112 | 0.033 | 1,650.00% |
| 3 Years | 0.002 | 0.059 | 0.001 | 0.018268 | 4,832,807 | 0.033 | 1,650.00% |
| 5 Years | 0.002 | 0.059 | 0.001 | 0.018268 | 4,832,807 | 0.033 | 1,650.00% |
RDNOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.036 | 0.002 | 5.88% | 0.037 | 0.038 | 0.035 | 2,204,224 |
| 17 May 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.03 | 4,045,774 |
| 16 May 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.033 | 3,256,691 |
| 15 May 2024 | 0.035 | 0.00 | 0.00% | 0.038 | 0.038 | 0.034 | 4,950,255 |
| 14 May 2024 | 0.035 | 0.0005 | 1.45% | 0.036 | 0.038 | 0.035 | 5,888,571 |
| 13 May 2024 | 0.0345 | 0.0065 | 23.21% | 0.03 | 0.0345 | 0.03 | 7,307,816 |
| 10 May 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.029 | 0.027 | 3,056,159 |
| 09 May 2024 | 0.026 | -0.003 | -10.34% | 0.032 | 0.032 | 0.026 | 2,903,429 |
| 08 May 2024 | 0.029 | 0.006 | 26.09% | 0.024 | 0.03 | 0.024 | 12,597,667 |
| 07 May 2024 | 0.023 | 0.003 | 15.00% | 0.02 | 0.024 | 0.02 | 7,906,931 |
| 06 May 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.02 | 0.019 | 320,000 |
| 03 May 2024 | 0.021 | 0.003 | 16.67% | 0.02 | 0.021 | 0.02 | 530,000 |
| 02 May 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 1,653,143 |
| 01 May 2024 | 0.02 | -0.002 | -9.09% | 0.02 | 0.021 | 0.02 | 1,348,857 |
| 30 Apr 2024 | 0.022 | 0.002 | 10.00% | 0.02 | 0.022 | 0.019 | 3,512,041 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 1,090,000 |
| 26 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.022 | 0.02 | 1,300,878 |
| 24 Apr 2024 | 0.021 | 0.004 | 23.53% | 0.017 | 0.022 | 0.017 | 4,066,030 |
| 23 Apr 2024 | 0.017 | 0.002 | 13.33% | 0.015 | 0.017 | 0.015 | 1,038,003 |
| 22 Apr 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 742,823 |
| 19 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.019 | 0.016 | 1,430,337 |
