ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Reckon Limited

Reckon Limited (RKN)

0.55
0.025
(4.76%)
Closed 23 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.035.769230769230.520.550.51548810.52194399DE
40.05100.50.550.51124450.51076511DE
12000.550.550.495633230.51815508DE
26-0.055-9.090909090910.6050.6150.4951264480.55619634DE
52000.550.6550.4951244810.56113544DE
156-0.38-40.86021505380.931.430.41312820.80617916DE
260-0.17-23.61111111110.721.430.3951115400.80950473DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213697000.5250.0050.960.520.5250.525491
17212833000.52-0.01-1.890.520.520.524569
17211969000.530.011.920.530.530.531999
17211105000.5200.000.5250.5250.521483
17210241000.520.0050.970.520.520.51510864
17207649000.51500.000.5150.5250.51535470
17206785000.515-0.02-3.740.520.520.51527500
17205921000.5350.011.900.5250.5350.52517622
17205057000.52500.000.5350.5350.52519336
17204193000.525-0.01-1.870.5250.5250.52511000
17201601000.535-0.005-0.930.5350.5350.5354
17200737000.540.0152.860.540.540.547209
17199873000.525-0.015-2.780.550.550.5257915
17199009000.540.023.850.520.540.5272167
17198145000.5200.000.520.520.520
17195553000.52-0.025-4.590.530.530.5248511
17194689000.54500.000.5450.5450.54526595
17193825000.5450.0459.000.540.5450.5324529
17192961000.500.000.5050.520.51453187
17192097000.5-0.015-2.910.50.50.561001
17189505000.51500.000.50.5150.535021
17188641000.5150.011.980.5050.5150.49595610
17187777000.505-0.005-0.980.510.510.50561088
17186913000.51-0.015-2.860.510.510.5132913
17186049000.5250.0152.940.5250.5250.5269872
17183457000.5100.000.5150.5150.516285
17182593000.51-0.02-3.770.530.530.5139437
17181729000.5300.000.530.530.5314584
17180865000.5300.000.530.5350.5335573
17177409000.53-0.01-1.850.540.540.5342280
17176545000.540.0050.930.540.540.5443091
17175681000.535-0.005-0.930.5350.540.533524
17174817000.540.011.890.5250.540.52565683
17173953000.53-0.01-1.850.540.540.5313857
17171361000.5400.000.540.540.54192118
17170497000.540.0050.930.540.540.5448397
17169633000.53500.000.540.540.5351329
17168769000.5350.0152.880.530.5350.5381866
17167905000.52-0.01-1.890.520.520.5210851
17165313000.530.0152.910.5150.530.5152783
17164449000.51500.000.5150.520.5154701
17163585000.515-0.02-3.740.5250.5350.51519577
17162721000.53500.000.5350.5350.5350
17161857000.5350.0050.940.5350.5350.5351871
17159265000.530.0050.950.5250.530.52538364
17158401000.525-0.01-1.870.530.530.5252231
17157537000.5350.0050.940.530.5350.5325686
17156673000.53-0.005-0.930.540.540.5325467
17155809000.535-0.01-1.830.540.540.53518089
17153217000.5450.0050.930.5350.5450.535107285
17152353000.54-0.005-0.920.5350.540.53523455
17151489000.5450.011.870.5450.5450.54544
17150625000.53500.000.5350.5350.5351233
17149761000.535-0.0075-1.380.540.540.5313790
17147169000.54250.00751.400.540.5450.5414329
17146305000.53500.000.550.550.53530068
17145441000.535-0.015-2.730.540.540.5327758
17144577000.5500.000.550.550.550
17143713000.550.0050.920.550.550.549550
17141121000.5450.011.870.540.5450.5446163
17139393000.5350.0152.880.5250.5350.52520016
17138529000.52-0.015-2.800.540.540.523156
17137665000.5350.0050.940.530.5350.5328060
17135073000.5300.000.530.530.530

Your Recent History

Delayed Upgrade Clock