S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Australia
ASX
Reckon Limited (RKN)
Reckon Limited (RKN) Historical

Reckon Limited (RKN)

0.395

0.00

(0.00%)

Closed 08 July 4:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-3.65853658537	0.41	0.415	0.38	92789	0.39229962	DE
4	-0.015	-3.65853658537	0.41	0.435	0.38	94487	0.40722437	DE
12	-0.08	-16.8421052632	0.475	0.49	0.38	95180	0.41820153	DE
26	-0.17	-30.0884955752	0.565	0.595	0.38	84882	0.46776675	DE
52	-0.085	-17.7083333333	0.48	0.66	0.38	85690	0.53078027	DE
156	-0.12	-23.3009708738	0.515	0.67	0.38	91175	0.54472714	DE
260	-0.59	-59.8984771574	0.985	1.43	0.38	108901	0.73247115	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783318500	0.385	-0.0175	-4.35	0.39	0.4	0.38	92558
1783059300	0.4025	0.0175	4.55	0.39	0.4099999	0.385	106493
1782972900	0.385	-0.015	-3.75	0.405	0.405	0.38	163360
1782886500	0.4	0	0.00	0.415	0.415	0.4	37102
1782800100	0.4	-0.005	-1.23	0.4099999	0.415	0.4	64430
1782713700	0.405	-0.005	-1.22	0.42	0.42	0.405	122868
1782454500	0.4099999	0	0.00	0.405	0.42	0.405	70909
1782368100	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4	101186
1782281700	0.405	-0.005	-1.22	0.4099999	0.4099999	0.405	96440
1782195300	0.4099999	0	0.00	0.415	0.415	0.4099999	161574
1782108900	0.4099999	-0.005	-1.20	0.415	0.415	0.4099999	110874
1781849700	0.415	-0.015	-3.49	0.435	0.435	0.4099999	54970
1781763300	0.43	0.0200001	4.88	0.4099999	0.43	0.4099999	48243
1781676900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	88190
1781590500	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	236371
1781504100	0.42	-0.005	-1.18	0.425	0.425	0.42	79531
1781244900	0.425	0	0.00	0.425	0.435	0.425	10599
1781158500	0.425	0.005	1.19	0.43	0.43	0.42	24928
1781072100	0.42	0.005	1.20	0.43	0.43	0.415	79959
1780985700	0.415	0.01	2.47	0.4099999	0.43	0.4099999	139154
1780640100	0.405	-0.005	-1.22	0.4099999	0.4099999	0.405	7002
1780553700	0.4099999	0	0.00	0.415	0.42	0.4099999	724475
1780467300	0.4099999	-0.02	-4.65	0.4099999	0.415	0.4099999	87759
1780380900	0.43	0.0200001	4.88	0.415	0.43	0.415	153906
1780294500	0.4099999	0	0.00	0.4099999	0.4099999	0.405	31472
1780035300	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4099999	45459
1779948900	0.405	-0.005	-1.22	0.415	0.42	0.405	29725
1779862500	0.4099999	-0.01	-2.38	0.43	0.43	0.4099999	108067
1779776100	0.42	0.015	3.70	0.4099999	0.42	0.4099999	226953
1779689700	0.405	-0.01	-2.41	0.42	0.42	0.405	109802
1779430500	0.415	0	0.00	0.44	0.44	0.415	30453
1779344100	0.415	-0.005	-1.19	0.42	0.42	0.415	1967
1779257700	0.42	-0.01	-2.33	0.425	0.425	0.42	48168
1779171300	0.43	0.025	6.17	0.425	0.435	0.425	34706
1779084900	0.405	-0.005	-1.22	0.415	0.4175	0.405	236716
1778825700	0.4099999	0	0.00	0.415	0.415	0.405	541370
1778739300	0.4099999	-0.015	-3.53	0.425	0.425	0.4099999	305474
1778652900	0.425	-0.02	-4.49	0.44	0.44	0.425	128743
1778566500	0.445	-0.005	-1.11	0.45	0.45	0.445	69593
1778480100	0.45	0	0.00	0.455	0.455	0.445	76327
1778220900	0.45	0.005	1.12	0.45	0.455	0.45	81884
1778134500	0.445	-0.01	-2.20	0.46	0.46	0.445	60291
1778048100	0.455	-0.005	-1.09	0.46	0.46	0.455	54966
1777961700	0.46	0.005	1.10	0.465	0.465	0.46	48349
1777875300	0.455	0	0.00	0.46	0.46	0.455	60000
1777616100	0.455	-0.005	-1.09	0.4625	0.4625	0.455	4810
1777529700	0.46	-0.005	-1.08	0.465	0.465	0.46	70371
1777443300	0.465	-0.005	-1.06	0.47	0.47	0.465	13809
1777356900	0.47	-0.01	-2.08	0.48	0.48	0.47	36420
1777270500	0.48	0	0.00	0.48	0.48	0.48	10385
1777011300	0.48	0	0.00	0.48	0.48	0.475	16965
1776924900	0.48	0.01	2.13	0.475	0.48	0.475	8564
1776838500	0.47	0	0.00	0.47	0.48	0.47	25700
1776752100	0.47	0.01	2.17	0.47	0.47	0.47	8600
1776665700	0.46	-0.02	-4.17	0.475	0.475	0.46	45258
1776406500	0.48	0.0025	0.52	0.475	0.49	0.475	2841
1776320100	0.4775	-0.0025	-0.52	0.4825	0.485	0.475	30478
1776233700	0.48	0	0.00	0.48	0.48	0.48	37025
1776147300	0.48	0.005	1.05	0.475	0.485	0.475	111056
1776060900	0.475	-0.015	-3.06	0.49	0.49	0.475	94319
1775801700	0.49	-0.01	-2.00	0.51	0.51	0.49	44663
1775715300	0.5	0.0025	0.50	0.5024999	0.5024999	0.495	5527
1775628900	0.4975	0.0075	1.53	0.5	0.5	0.495	99692

1.750% 26sep2030 1.750% ...

iShares 10 plus Year Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.