We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.0612244898 | 0.49 | 0.5 | 0.475 | 75337 | 0.48309838 | DE |
| 4 | -0.015 | -3.0612244898 | 0.49 | 0.52 | 0.47 | 68524 | 0.49134649 | DE |
| 12 | -0.015 | -3.0612244898 | 0.49 | 0.52 | 0.45 | 48235 | 0.4891514 | DE |
| 26 | -0.105 | -18.1034482759 | 0.58 | 0.67 | 0.45 | 65988 | 0.52539846 | DE |
| 52 | -0.035 | -6.86274509804 | 0.51 | 0.67 | 0.45 | 67951 | 0.52765428 | DE |
| 156 | -0.725 | -60.4166666667 | 1.2 | 1.43 | 0.4 | 113201 | 0.6732511 | DE |
| 260 | -0.2 | -29.6296296296 | 0.675 | 1.43 | 0.4 | 116917 | 0.78718367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750313700 | 0.475 | -0.01 | -2.06 | 0.475 | 0.475 | 0.475 | 28434 |
| 1750227300 | 0.485 | 0.005 | 1.04 | 0.475 | 0.485 | 0.475 | 17077 |
| 1750140900 | 0.48 | -0.01 | -2.04 | 0.5 | 0.5 | 0.475 | 260779 |
| 1750054500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 5412 |
| 1749795300 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 72667 |
| 1749708900 | 0.49 | -0.005 | -1.01 | 0.49 | 0.495 | 0.49 | 67653 |
| 1749622500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 9036 |
| 1749536100 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.49 | 117587 |
| 1749190500 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.49 | 134008 |
| 1749104100 | 0.49 | -0.02 | -3.92 | 0.51 | 0.52 | 0.49 | 260669 |
| 1749017700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.495 | 44798 |
| 1748931300 | 0.51 | 0.015 | 3.03 | 0.5 | 0.51 | 0.5 | 54563 |
| 1748844900 | 0.495 | 0.005 | 1.02 | 0.475 | 0.495 | 0.475 | 100446 |
| 1748585700 | 0.49 | 0.005 | 1.03 | 0.48 | 0.49 | 0.48 | 1122 |
| 1748499300 | 0.485 | -0.01 | -2.02 | 0.48 | 0.49 | 0.47 | 22134 |
| 1748412900 | 0.495 | 0 | 0.00 | 0.4975 | 0.5 | 0.495 | 65032 |
| 1748326500 | 0.495 | 0.015 | 3.13 | 0.495 | 0.495 | 0.495 | 1992 |
| 1748240100 | 0.48 | -0.02 | -4.00 | 0.485 | 0.485 | 0.48 | 29635 |
| 1747980900 | 0.5 | 0.01 | 2.04 | 0.495 | 0.505 | 0.485 | 57426 |
| 1747894500 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 20000 |
| 1747808100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 149723 |
| 1747721700 | 0.5 | -0.005 | -0.99 | 0.5 | 0.5 | 0.5 | 308 |
| 1747635300 | 0.505 | 0.015 | 3.06 | 0.5 | 0.505 | 0.5 | 102742 |
| 1747376100 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 12821 |
| 1747289700 | 0.485 | 0 | 0.00 | 0.49 | 0.49 | 0.485 | 2939 |
| 1747203300 | 0.485 | 0.005 | 1.04 | 0.485 | 0.485 | 0.485 | 950 |
| 1747116900 | 0.48 | 0.005 | 1.05 | 0.475 | 0.48 | 0.475 | 41960 |
| 1747030500 | 0.475 | -0.03 | -5.94 | 0.485 | 0.485 | 0.475 | 16119 |
| 1746771300 | 0.505 | 0.02 | 4.12 | 0.5 | 0.51 | 0.5 | 22774 |
| 1746684900 | 0.485 | 0 | 0.00 | 0.495 | 0.495 | 0.485 | 710 |
| 1746598500 | 0.485 | -0.025 | -4.90 | 0.485 | 0.485 | 0.485 | 6021 |
| 1746512100 | 0.51 | 0.01 | 2.00 | 0.505 | 0.51 | 0.505 | 2056 |
| 1746425700 | 0.5 | 0.03 | 6.38 | 0.48 | 0.5 | 0.4775 | 82574 |
| 1746166500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 5740 |
| 1746080100 | 0.47 | -0.01 | -2.08 | 0.47 | 0.47 | 0.47 | 19 |
| 1745993700 | 0.48 | 0.015 | 3.23 | 0.475 | 0.48 | 0.475 | 5860 |
| 1745907300 | 0.465 | -0.01 | -2.11 | 0.48 | 0.48 | 0.465 | 1318 |
| 1745820900 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 45906 |
| 1745475300 | 0.475 | 0.01 | 2.15 | 0.47 | 0.4775 | 0.47 | 2215 |
| 1745388900 | 0.465 | -0.01 | -2.11 | 0.465 | 0.465 | 0.46 | 15203 |
| 1745302500 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 1243 |
| 1744870500 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.475 | 5757 |
| 1744784100 | 0.47 | -0.015 | -3.09 | 0.48 | 0.48 | 0.46 | 17528 |
| 1744697700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1744611300 | 0.485 | 0.01 | 2.11 | 0.48 | 0.485 | 0.48 | 13308 |
| 1744352100 | 0.475 | 0.005 | 1.06 | 0.47 | 0.475 | 0.45 | 98489 |
| 1744265700 | 0.47 | 0 | 0.00 | 0.47 | 0.52 | 0.47 | 41132 |
| 1744179300 | 0.47 | -0.005 | -1.05 | 0.49 | 0.49 | 0.47 | 41938 |
| 1744092900 | 0.475 | 0 | 0.00 | 0.47 | 0.475 | 0.47 | 25795 |
| 1744006500 | 0.475 | -0.005 | -1.04 | 0.46 | 0.495 | 0.46 | 110874 |
| 1743743700 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 147044 |
| 1743657300 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 22982 |
| 1743570900 | 0.49 | -0.005 | -1.01 | 0.49 | 0.495 | 0.49 | 65210 |
| 1743484500 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 513 |
| 1743398100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 61022 |
| 1743138900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 24044 |
| 1743052500 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 46966 |
| 1742966100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 183724 |
| 1742879700 | 0.49 | -0.005 | -1.01 | 0.505 | 0.505 | 0.49 | 21507 |
| 1742793300 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.495 | 4750 |
| 1742534100 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 11698 |
| 1742447700 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 69250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
