Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reckon Limited | RKN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 2.88% | 0.535 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.525 | 0.525 | 0.535 | 0.535 | 0.52 |
RKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.525 | 0.534879 | 15,796 | -0.015 | -2.73% |
| 1 Month | 0.555 | 0.56 | 0.525 | 0.547974 | 50,273 | -0.02 | -3.60% |
| 3 Months | 0.60 | 0.615 | 0.525 | 0.567807 | 205,942 | -0.065 | -10.83% |
| 6 Months | 0.60 | 0.635 | 0.50 | 0.565892 | 185,741 | -0.065 | -10.83% |
| 1 Year | 0.47 | 0.655 | 0.47 | 0.558606 | 128,429 | 0.065 | 13.83% |
| 3 Years | 0.80 | 1.43 | 0.40 | 0.831453 | 141,792 | -0.265 | -33.13% |
| 5 Years | 0.64 | 1.43 | 0.395 | 0.815141 | 112,280 | -0.105 | -16.41% |
RKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.535 | 0.015 | 2.88% | 0.525 | 0.535 | 0.525 | 20,016 |
| 23 Apr 2024 | 0.52 | -0.015 | -2.80% | 0.54 | 0.54 | 0.52 | 3,156 |
| 22 Apr 2024 | 0.535 | 0.005 | 0.94% | 0.53 | 0.535 | 0.53 | 28,060 |
| 19 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
| 18 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.545 | 0.545 | 0.53 | 10,238 |
| 17 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0.00 |
| 16 Apr 2024 | 0.54 | -0.005 | -0.92% | 0.55 | 0.55 | 0.54 | 9,090 |
| 15 Apr 2024 | 0.545 | -0.01 | -1.80% | 0.55 | 0.55 | 0.545 | 10,008 |
| 12 Apr 2024 | 0.555 | 0.01 | 1.83% | 0.555 | 0.555 | 0.555 | 15,724 |
| 11 Apr 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 900 |
| 10 Apr 2024 | 0.545 | -0.005 | -0.91% | 0.56 | 0.56 | 0.545 | 26,412 |
| 09 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.555 | 0.56 | 0.55 | 502,425 |
| 08 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 4,464 |
| 05 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 9 |
| 04 Apr 2024 | 0.56 | 0.015 | 2.75% | 0.56 | 0.56 | 0.56 | 15,787 |
| 03 Apr 2024 | 0.545 | 0.0025 | 0.46% | 0.56 | 0.56 | 0.545 | 96,242 |
| 02 Apr 2024 | 0.5425 | 0.0025 | 0.46% | 0.545 | 0.545 | 0.54 | 2,028 |
| 28 Mar 2024 | 0.54 | -0.01 | -1.82% | 0.545 | 0.545 | 0.54 | 19,354 |
| 27 Mar 2024 | 0.55 | 0.005 | 0.92% | 0.55 | 0.55 | 0.55 | 6 |
| 26 Mar 2024 | 0.545 | -0.01 | -1.80% | 0.555 | 0.555 | 0.545 | 63,617 |
| 25 Mar 2024 | 0.555 | -0.005 | -0.89% | 0.56 | 0.565 | 0.555 | 26,480 |
