ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Reckon Limited

Reckon Limited (RKN)

0.52
-0.005
(-0.95%)
Closed 21 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.9708737864080.5150.5350.505637090.51474079DE
4-0.06-10.34482758620.580.5850.505762470.53980235DE
12-0.045-7.964601769910.5650.670.505713200.57064309DE
26-0.01-1.886792452830.530.670.505595160.55269849DE
52-0.045-7.964601769910.5650.670.495769970.54561886DE
156-0.51-49.51456310681.031.430.41170360.71853217DE
260-0.24-31.57894736840.761.430.3951155340.79408737DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17399421000.52500.000.5250.5350.525372454
17398557000.5250.0050.960.510.530.514288
17397693000.520.0152.970.5150.520.5165862
17395101000.505-0.015-2.880.520.520.505133429
17394237000.52-0.005-0.950.530.530.5254028
17393373000.5250.0152.940.5150.5350.51560939
17392509000.51-0.035-6.420.540.540.51276668
17391645000.545-0.01-1.800.550.550.525160412
17389053000.55500.000.550.5550.55579
17388189000.555-0.005-0.890.5550.560.5575543
17387325000.56-0.005-0.880.56499990.56999990.55539893
17386461000.56499990.00499990.890.56499990.56499990.56193207
17385597000.56-0.005-0.880.560.56499990.555140768
17383005000.56499990.00249990.440.560.56499990.5627402
17382141000.56250.00250.450.560.56499990.5659194
17381277000.56-0.02-3.450.580.5850.56130164
17380413000.5800.000.580.580.585457
17376957000.5800.000.580.580.5818425
17376093000.5800.000.5850.5850.582025
17375229000.580.0050.870.580.580.58404
17374365000.57500.000.5750.580.5755737
17373501000.575-0.02-3.360.5950.5950.575110361
17370909000.5950.0152.590.580.60.5835725
17370045000.58-0.01-1.690.590.60.58348585
17369181000.5900.000.60.60.584445
17368317000.590.01252.160.5850.590.58112801
17367453000.5775-0.0125-2.120.60.60.5699999224419
17364861000.59-0.0275-4.450.6150.6150.5871149
17363997000.6175-0.01-1.590.6250.6250.61520382
17363133000.6274999-0.0125-1.950.640.6450.627499945699
17362269000.640.034.920.620.650.62105781
17361405000.61-0.045-6.870.650.650.56189257
17358813000.6550.023.150.6350.670.635132174
17357949000.6350.03756.280.60.6350.634198
17356176600.5975-0.0025-0.420.60.60.595994
17355357000.600.000.5950.60.595715
17352765000.60.011.690.56999990.60.569999985783
17350140600.59-0.005-0.840.5950.60.592454
17349309000.5950.0152.590.5850.60.58577314
17346717000.580.01000011.750.57750.60.564999981933
17345853000.5699999-0.01-1.720.580.580.569999914203
17344989000.580.023.570.56999990.580.5699999169252
17344125000.56-0.005-0.880.560.560.5615238
17343261000.564999900.000.56499990.56499990.56499990
17340669000.56499990.00499990.890.560.56499990.563085
17339805000.56-0.01-1.750.560.560.561452
17338941000.56999990.00999991.790.56999990.56999990.564999951080
17338077000.560.011.820.550.56499990.55182404
17337213000.5500.000.550.550.550
17334621000.55-0.005-0.900.550.550.553155
17333757000.555-0.005-0.890.560.560.5516673
17332893000.5600.000.560.560.55537392
17332029000.56-0.005-0.880.56499990.56499990.55569787
17331165000.564999900.000.56999990.56999990.56499992348
17328573000.564999900.000.56499990.56499990.56499990
17327709000.564999900.000.56499990.56499990.56499990
17326845000.564999900.000.56499990.56499990.56499993996
17325981000.564999900.000.56499990.56499990.56499991423
17325117000.564999900.000.56999990.56999990.5649999105329
17322525000.56499990.00499990.890.56999990.56999990.564999962984
17321661000.5600.000.560.560.560
17320797000.56-0.01-1.750.560.560.567512