Refresh Historical Data - RGP

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Refresh RGP Australian Stock Exchange Ordinary Share AU000000RGP2 Australia's only listed bottled water company
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.07 0.00 0.00 0.00 0.07 10:00:00
more quote information »

RGP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

RGP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Jun 20190.070.000.00%0.070.070
14 Jun 20190.070.000.00%0.070.070
13 Jun 20190.070.000.00%0.070.070
12 Jun 20190.070.000.00%0.070.070
11 Jun 20190.070.000.00%0.070.070
07 Jun 20190.070.000.00%0.070.070
06 Jun 20190.070.000.00%0.070.070
05 Jun 20190.070.000.00%0.070.070
04 Jun 20190.070.000.00%0.070.070
03 Jun 20190.070.000.00%0.070.070
31 May 20190.070.000.00%0.070.070
30 May 20190.070.000.00%0.070.070
29 May 20190.070.000.00%0.070.070
28 May 20190.070.000.00%0.070.070
27 May 20190.070.000.00%0.070.070
24 May 20190.070.000.00%0.070.070
23 May 20190.070.000.00%0.070.070
22 May 20190.070.000.00%0.070.070
21 May 20190.070.000.00%0.070.070
20 May 20190.070.000.00%0.070.070
Your Recent History
ASX
RGP
Refresh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:11:42