RNUOB

Renascor Resources Historical Data - RNUOB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Renascor Resources Limited RNUOB Australian Stock Exchange Ordinary Share AU0000129561 Warrants 31/12/2022
  Price Change Price Change % Stock Price Last Trade
-0.003 -4.41% 0.065 13:49:14
Open Price Low Price High Price Close Price Previous Close
0.064 0.06 0.065 0.065 0.068
more quote information »

RNUOB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0630.070.0550.060364874,1200.0023.17%
1 Month0.0880.0880.0550.0699271,735,406-0.023-26.14%
3 Months0.0250.1450.020.0634433,002,7430.04160.0%
6 Months0.0030.1450.0030.0333534,786,4900.0622,066.67%
1 Year0.0030.1450.0030.0333534,786,4900.0622,066.67%
3 Years0.0030.1450.0030.0333534,786,4900.0622,066.67%
5 Years0.0030.1450.0030.0333534,786,4900.0622,066.67%

RNUOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 May 2021 0.068 0.013 23.64% 0.059 0.068 0.059 822,404
06 May 2021 0.055 -0.007 -11.29% 0.064 0.066 0.055 1,689,435
05 May 2021 0.062 -0.001 -1.59% 0.062 0.07 0.062 550,000
04 May 2021 0.063 0.002 3.28% 0.062 0.064 0.062 524,113
03 May 2021 0.061 -0.014 -18.67% 0.063 0.064 0.061 784,648
30 Apr 2021 0.075 0.011 17.19% 0.064 0.078 0.064 262,954
29 Apr 2021 0.064 -0.001 -1.54% 0.065 0.065 0.063 1,172,374
28 Apr 2021 0.065 -0.006 -8.45% 0.071 0.071 0.065 4,687,307
27 Apr 2021 0.071 -0.009 -11.25% 0.073 0.074 0.071 1,218,821
26 Apr 2021 0.08 -0.001 -1.23% 0.08 0.08 0.074 1,679,099
23 Apr 2021 0.081 0.017 26.56% 0.065 0.081 0.06 3,956,037
22 Apr 2021 0.064 0.00 0.0% 0.064 0.064 0.064 0.00
21 Apr 2021 0.064 0.00 0.0% 0.064 0.064 0.064 0.00
20 Apr 2021 0.064 -0.008 -11.11% 0.073 0.073 0.06 4,490,007
19 Apr 2021 0.072 -0.008 -10.0% 0.08 0.084 0.072 1,765,000
16 Apr 2021 0.08 0.01 14.29% 0.074 0.082 0.074 1,654,531
15 Apr 2021 0.07 -0.003 -4.11% 0.073 0.073 0.067 1,982,536
14 Apr 2021 0.073 0.001 1.39% 0.071 0.073 0.068 1,239,806
13 Apr 2021 0.072 -0.005 -6.49% 0.078 0.08 0.07 1,739,650
12 Apr 2021 0.077 -0.006 -7.23% 0.088 0.088 0.077 1,018,588
Your Recent History
ASX
RNUOB
Renascor R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 07:57:43