Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Renegade Exploration Limited | RNX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.013 |
RNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.015 | 0.012 | 0.013847 | 5,685,697 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.015 | 0.006 | 0.011722 | 2,537,641 | 0.006 | 100.00% |
| 3 Months | 0.007 | 0.015 | 0.006 | 0.010198 | 1,416,567 | 0.005 | 71.43% |
| 6 Months | 0.009 | 0.015 | 0.005 | 0.009092 | 1,259,856 | 0.003 | 33.33% |
| 1 Year | 0.024 | 0.026 | 0.005 | 0.012163 | 1,477,110 | -0.012 | -50.00% |
| 3 Years | 0.007 | 0.026 | 0.005 | 0.010667 | 2,778,535 | 0.005 | 71.43% |
| 5 Years | 0.002 | 0.026 | 0.001 | 0.008928 | 3,648,673 | 0.01 | 500.00% |
RNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.012 | 0.013 | 0.012 | 6,905,557 |
| 23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 19 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 4,293,998 |
| 18 Apr 2024 | 0.014 | 0.003 | 27.27% | 0.012 | 0.014 | 0.012 | 5,857,537 |
| 17 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 565,531 |
| 16 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 2,521,469 |
| 15 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,428,494 |
| 12 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 2,585,042 |
| 11 Apr 2024 | 0.01 | 0.004 | 66.67% | 0.008 | 0.01 | 0.007 | 12,092,190 |
| 10 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 211,796 |
| 09 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 902,960 |
| 08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 05 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 453,000 |
| 04 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 57,900 |
| 03 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 119,137 |
| 02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 10,000 |
| 28 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 60,000 |
| 27 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,400,000 |
| 26 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,750,000 |
