ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RNX Renegade Exploration Limited

0.018
0.001 (5.88%)
Last Updated: 12:25:30
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Renegade Exploration Limited RNX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 5.88% 0.018 12:25:30
Open Price Low Price High Price Close Price Previous Close
0.017 0.016 0.018 0.017
more quote information »

RNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.0140.0171757,150,078-0.002-10.00%
1 Month0.0210.02350.0140.02024111,709,235-0.003-14.29%
3 Months0.0070.0240.0060.0190119,772,6620.011157.14%
6 Months0.0070.0240.0060.0180395,890,2210.011157.14%
1 Year0.0140.0240.0050.0167243,398,7790.00428.57%
3 Years0.0070.0260.0050.0131993,380,6490.011157.14%
5 Years0.0020.0260.0010.0104473,981,4390.016800.00%

RNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.017 0.001 6.25% 0.017 0.019 0.0165 11,991,459
18 Jun 2024 0.016 -0.001 -5.88% 0.016 0.017 0.014 8,275,666
17 Jun 2024 0.017 -0.001 -5.56% 0.018 0.018 0.016 4,742,790
14 Jun 2024 0.018 -0.0005 -2.70% 0.019 0.02 0.018 9,587,901
13 Jun 2024 0.0185 0.0015 8.82% 0.017 0.0185 0.017 3,301,289
12 Jun 2024 0.017 -0.002 -10.53% 0.02 0.02 0.016 9,842,745
11 Jun 2024 0.019 0.00 0.00% 0.019 0.019 0.0185 2,933,094
07 Jun 2024 0.019 0.00 0.00% 0.02 0.02 0.019 4,237,463
06 Jun 2024 0.019 -0.001 -5.00% 0.021 0.021 0.019 3,448,178
05 Jun 2024 0.02 -0.001 -4.76% 0.021 0.021 0.018 8,951,268
04 Jun 2024 0.021 -0.002 -8.70% 0.022 0.023 0.019 23,975,160
03 Jun 2024 0.023 0.001 4.55% 0.023 0.0235 0.022 14,210,124
31 May 2024 0.022 0.0005 2.33% 0.022 0.023 0.0215 32,095,221
30 May 2024 0.0215 0.002 10.26% 0.02 0.0215 0.02 16,929,040
29 May 2024 0.0195 -0.0015 -7.14% 0.022 0.022 0.0195 12,566,520
28 May 2024 0.021 0.00 0.00% 0.021 0.0215 0.02 5,705,627
27 May 2024 0.021 0.00 0.00% 0.021 0.0215 0.02 12,246,042
24 May 2024 0.021 0.002 10.53% 0.019 0.021 0.019 9,106,563
23 May 2024 0.019 -0.001 -5.00% 0.019 0.02 0.0185 11,790,655
22 May 2024 0.02 -0.002 -9.09% 0.021 0.0215 0.019 28,530,124
21 May 2024 0.022 0.00 0.00% 0.022 0.024 0.021 30,448,055
20 May 2024 0.022 0.00 0.00% 0.023 0.024 0.022 34,801,596

Your Recent History

Delayed Upgrade Clock