ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RNX Renegade Exploration Limited

0.006
-0.001 (-14.29%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Renegade Exploration Limited RNX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -14.29% 0.006 11:29:44
Open Price Low Price High Price Close Price Previous Close
0.006 0.006 0.006 0.006 0.007
more quote information »

RNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0060.0070.0060.006781,014,9020.000.00%
1 Month0.0070.0080.0060.007049957,082-0.001-14.29%
3 Months0.0070.010.0060.0074561,238,478-0.001-14.29%
6 Months0.0120.0120.0050.007921944,179-0.006-50.00%
1 Year0.0140.0260.0050.0151272,154,065-0.008-57.14%
3 Years0.00650.0260.0050.0105982,762,945-0.0005-7.69%
5 Years0.0020.0260.0010.0089383,609,4410.004200.00%

RNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,400,000
26 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.006 2,750,000
25 Mar 2024 0.007 0.001 16.67% 0.007 0.007 0.007 416,500
22 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 143,106
21 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
20 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 750,000
19 Mar 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 45,355
18 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
15 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
14 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
13 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
12 Mar 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
11 Mar 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 2,211,724
08 Mar 2024 0.008 0.00 0.00% 0.008 0.008 0.008 500,000
07 Mar 2024 0.008 0.001 14.29% 0.007 0.008 0.007 1,232,950
06 Mar 2024 0.007 0.001 16.67% 0.007 0.007 0.007 2,096,028
05 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
04 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
01 Mar 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 282,234
29 Feb 2024 0.007 0.00 0.00% 0.007 0.007 0.007 100,000
29 Feb 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00

Your Recent History

Delayed Upgrade Clock