We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 40 | 0.005 | 0.007 | 0.005 | 2073394 | 0.00678168 | DE |
| 4 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.0045 | 1223461 | 0.00609597 | DE |
| 12 | -0.001 | -12.5 | 0.008 | 0.008 | 0.0045 | 1449750 | 0.00561333 | DE |
| 26 | -0.004 | -36.3636363636 | 0.011 | 0.011 | 0.0045 | 1583435 | 0.00744182 | DE |
| 52 | -0.001 | -12.5 | 0.008 | 0.024 | 0.0045 | 4330049 | 0.01489876 | DE |
| 156 | 0 | 0 | 0.007 | 0.026 | 0.0045 | 3377061 | 0.01344856 | DE |
| 260 | 0.005 | 250 | 0.002 | 0.026 | 0.001 | 3967565 | 0.01054136 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.008 | 0.007 | 6314867 |
| 1739164500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 428500 |
| 1738905300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.0065 | 2135566 |
| 1738818900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 626999 |
| 1738732500 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.006 | 6572003 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 603900 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738300500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738214100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1791138 |
| 1738127700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 214837 |
| 1738041300 | 0.0045 | -0.0005 | -10.00 | 0.0045 | 0.0045 | 0.0045 | 427600 |
| 1737695700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737609300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737522900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 800000 |
| 1737436500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2751676 |
| 1737350100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 666000 |
| 1737090900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 643381 |
| 1737004500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 384912 |
| 1736918100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 167766 |
| 1736831700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 137632 |
| 1736745300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 2390773 |
| 1736486100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7048121 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3122526 |
| 1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 134233 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1960841 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 52610 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 133333 |
| 1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 478398 |
| 1734671700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12555371 |
| 1734585300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 924400 |
| 1734498900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 620000 |
| 1734412500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 215008 |
| 1734326100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 111905 |
| 1734066900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733980500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1733894100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733807700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 265792 |
| 1733721300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2670357 |
| 1733462100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 1580848 |
| 1733375700 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 975418 |
| 1733289300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 300572 |
| 1733202900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733116500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1312215 |
| 1732857300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 230833 |
| 1732770900 | 0.006 | 0 | 0.00 | 0.0065 | 0.0065 | 0.006 | 2565010 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1051499 |
| 1732598100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 47970 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1391716 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 149629 |
| 1731993300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 198193 |
| 1731906900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 580000 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 902700 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 100000 |
| 1731474900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1641374 |
| 1731388500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 72109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
