Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Renegade Exploration Limited | RNX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.006 | 0.006 | 0.006 | 0.007 |
RNX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.007 | 0.006 | 0.00678 | 1,014,902 | 0.00 | 0.00% |
1 Month | 0.007 | 0.008 | 0.006 | 0.007049 | 957,082 | -0.001 | -14.29% |
3 Months | 0.007 | 0.01 | 0.006 | 0.007456 | 1,238,478 | -0.001 | -14.29% |
6 Months | 0.012 | 0.012 | 0.005 | 0.007921 | 944,179 | -0.006 | -50.00% |
1 Year | 0.014 | 0.026 | 0.005 | 0.015127 | 2,154,065 | -0.008 | -57.14% |
3 Years | 0.0065 | 0.026 | 0.005 | 0.010598 | 2,762,945 | -0.0005 | -7.69% |
5 Years | 0.002 | 0.026 | 0.001 | 0.008938 | 3,609,441 | 0.004 | 200.00% |
RNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,400,000 |
26 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 2,750,000 |
25 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 416,500 |
22 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 143,106 |
21 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
20 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 750,000 |
19 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 45,355 |
18 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
15 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
14 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
13 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
12 Mar 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
11 Mar 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 2,211,724 |
08 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 500,000 |
07 Mar 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,232,950 |
06 Mar 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 2,096,028 |
05 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
04 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
01 Mar 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 282,234 |
29 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 100,000 |
29 Feb 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |