Renegade Exploration Limited Historical Data - RNX

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-18.1818181818	0.011	0.011	0.008	3213157	0.00973915	DE
4	-0.004	-30.7692307692	0.013	0.016	0.008	7258876	0.01017306	DE
12	-0.007	-43.75	0.016	0.024	0.008	11360313	0.01726399	DE
26	0.002	28.5714285714	0.007	0.024	0.006	7147385	0.016711	DE
52	-0.001	-10	0.01	0.024	0.005	4239490	0.01568623	DE
156	0.002	28.5714285714	0.007	0.026	0.005	3590031	0.01322823	DE
260	0.006	200	0.003	0.026	0.001	4182552	0.01051991	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.009	0.001	12.50	0.01	0.01	0.009	676199
1721801700	0.008	-0.001	-11.11	0.009	0.009	0.008	2092629
1721715300	0.009	-0.001	-10.00	0.01	0.01	0.009	5491
1721628900	0.01	0	0.00	0.009	0.01	0.0085	2659287
1721369700	0.01	0	0.00	0.01	0.01	0.01	4181183
1721283300	0.01	-0.001	-9.09	0.011	0.011	0.01	7127194
1721196900	0.011	0	0.00	0.011	0.011	0.011	31250
1721110500	0.011	-0.001	-8.33	0.012	0.012	0.011	1397487
1721024100	0.012	0	0.00	0.012	0.012	0.012	511112
1720764900	0.012	0.0015	14.29	0.011	0.012	0.011	5463934
1720678500	0.0105	0.0015	16.67	0.008	0.011	0.008	17921494
1720592100	0.009	0	0.00	0.008	0.009	0.008	4023380
1720505700	0.009	0	0.00	0.009	0.0095	0.009	4456307
1720419300	0.009	0	0.00	0.009	0.009	0.009	2254400
1720160100	0.009	0	0.00	0.009	0.009	0.0085	690703
1720073700	0.009	0	0.00	0.009	0.01	0.009	2656508
1719987300	0.009	-0.0005	-5.26	0.009	0.011	0.009	25480225
1719900900	0.0095	-0.0055	-36.67	0.015	0.015	0.009	49925144
1719814500	0.015	0	0.00	0.016	0.016	0.015	1287485
1719555300	0.015	0	0.00	0.016	0.016	0.015	4797114
1719468900	0.015	0.002	15.38	0.013	0.016	0.013	8215196
1719382500	0.013	0	0.00	0.014	0.014	0.013	2717906
1719296100	0.013	-0.001	-7.14	0.014	0.014	0.013	7861541
1719209700	0.014	-0.003	-17.65	0.017	0.017	0.013	19751863
1718950500	0.017	-0.001	-5.56	0.018	0.018	0.017	7666466
1718864100	0.018	0.001	5.88	0.017	0.018	0.016	12446012
1718777700	0.017	0.001	6.25	0.017	0.019	0.0165	11991459
1718691300	0.016	-0.001	-5.88	0.016	0.017	0.014	8275666
1718604900	0.017	-0.001	-5.56	0.018	0.018	0.016	4742790
1718345700	0.018	-0.0005	-2.70	0.019	0.02	0.018	9587901
1718259300	0.0185	0.0015	8.82	0.017	0.0185	0.017	3301289
1718172900	0.017	-0.002	-10.53	0.02	0.02	0.016	9842745
1718086500	0.019	0	0.00	0.019	0.019	0.0185	2933094
1717740900	0.019	0	0.00	0.02	0.02	0.019	4237463
1717654500	0.019	-0.001	-5.00	0.021	0.021	0.019	3448178
1717568100	0.02	-0.001	-4.76	0.021	0.021	0.018	8951268
1717481700	0.021	-0.002	-8.70	0.022	0.023	0.019	23975160
1717395300	0.023	0.001	4.55	0.023	0.0235	0.022	14210124
1717136100	0.022	0.0005001	2.33	0.022	0.023	0.0214999	32095221
1717049700	0.0214999	0.0019999	10.26	0.02	0.0214999	0.02	16929040
1716963300	0.0195	-0.0015	-7.14	0.022	0.022	0.0195	12566520
1716876900	0.021	0	0.00	0.021	0.0214999	0.02	5705627
1716790500	0.021	0	0.00	0.021	0.0214999	0.02	12246042
1716531300	0.021	0.002	10.53	0.019	0.021	0.019	9106563
1716444900	0.019	-0.001	-5.00	0.019	0.02	0.0185	11790655
1716358500	0.02	-0.002	-9.09	0.021	0.0214999	0.019	28530124
1716272100	0.022	0	0.00	0.022	0.024	0.021	30448055
1716185700	0.022	0	0.00	0.023	0.024	0.022	34801596
1715926500	0.022	0.002	10.00	0.02	0.022	0.019	33719149
1715840100	0.02	0.001	5.26	0.02	0.021	0.019	40570035
1715753700	0.019	0.001	5.56	0.017	0.019	0.017	17989826
1715667300	0.018	0.002	12.50	0.017	0.018	0.017	14124299
1715580900	0.016	0	0.00	0.017	0.017	0.016	2561669
1715321700	0.016	0	0.00	0.017	0.017	0.016	10077614
1715235300	0.016	0.001	6.67	0.015	0.016	0.015	10363889
1715148900	0.015	0.0005	3.45	0.015	0.015	0.014	13982478
1715062500	0.0145	-0.0005	-3.33	0.014	0.015	0.014	5538556
1714976100	0.015	0.001	7.14	0.014	0.015	0.014	9120988
1714716900	0.014	-0.001	-6.67	0.014	0.014	0.013	13664637
1714630500	0.015	-0.002	-11.76	0.016	0.016	0.015	3207419
1714544100	0.017	-0.001	-5.56	0.018	0.018	0.016	2312936
1714457700	0.018	0.005	38.46	0.014	0.018	0.014	10839239
1714371300	0.013	0.001	8.33	0.013	0.013	0.013	1936999

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Renegade Exploration Limited (RNX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Renegade Exploration Limited (RNX) Historical

Renegade Exploration Limited (RNX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App