We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.33333333333 | 0.3 | 0.31 | 0.29 | 16821 | 0.29877628 | DE |
| 4 | 0.07 | 29.1666666667 | 0.24 | 0.34 | 0.24 | 22308 | 0.29750204 | DE |
| 12 | 0.07 | 29.1666666667 | 0.24 | 0.34 | 0.22 | 27480 | 0.28770528 | DE |
| 26 | -0.01 | -3.125 | 0.32 | 0.395 | 0.22 | 69623 | 0.34962819 | DE |
| 52 | -0.155 | -33.3333333333 | 0.465 | 0.47 | 0.22 | 43736 | 0.3516252 | DE |
| 156 | -0.04 | -11.4285714286 | 0.35 | 0.47 | 0.2 | 80208 | 0.35769804 | DE |
| 260 | -0.04 | -11.4285714286 | 0.35 | 0.47 | 0.2 | 80208 | 0.35769804 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1721801700 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 9000 |
| 1721715300 | 0.3 | 0.01 | 3.45 | 0.3 | 0.305 | 0.3 | 53982 |
| 1721628900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2800 |
| 1721369700 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 16492 |
| 1721283300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1830 |
| 1721196900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721110500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1721024100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2148 |
| 1720764900 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 8017 |
| 1720678500 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 4781 |
| 1720592100 | 0.3 | 0.005 | 1.69 | 0.305 | 0.34 | 0.29 | 54147 |
| 1720505700 | 0.295 | -0.01 | -3.28 | 0.295 | 0.295 | 0.295 | 830 |
| 1720419300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1720160100 | 0.305 | 0.025 | 8.93 | 0.29 | 0.31 | 0.2849999 | 108227 |
| 1720073700 | 0.28 | 0.04 | 16.67 | 0.275 | 0.28 | 0.275 | 44127 |
| 1719987300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719900900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719814500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 130 |
| 1719555300 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.24 | 5796 |
| 1719468900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719382500 | 0.22 | -0.04 | -15.38 | 0.245 | 0.245 | 0.22 | 46201 |
| 1719296100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 3482 |
| 1719209700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 9168 |
| 1718950500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1718864100 | 0.265 | -0.035 | -11.67 | 0.265 | 0.27 | 0.265 | 48035 |
| 1718777700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4668 |
| 1718691300 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 13122 |
| 1718604900 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 30485 |
| 1718345700 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 46644 |
| 1718259300 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 15759 |
| 1718172900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1718086500 | 0.305 | -0.02 | -6.15 | 0.3 | 0.31 | 0.3 | 96450 |
| 1717740900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717654500 | 0.325 | 0.015 | 4.84 | 0.325 | 0.325 | 0.325 | 10750 |
| 1717568100 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.31 | 33987 |
| 1717481700 | 0.32 | 0.01 | 3.23 | 0.305 | 0.32 | 0.305 | 111860 |
| 1717395300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 42138 |
| 1717136100 | 0.31 | 0.015 | 5.08 | 0.295 | 0.31 | 0.295 | 22678 |
| 1717049700 | 0.295 | 0.03 | 11.32 | 0.28 | 0.295 | 0.28 | 21550 |
| 1716963300 | 0.265 | -0.01 | -3.64 | 0.26 | 0.275 | 0.26 | 22001 |
| 1716876900 | 0.275 | 0.035 | 14.58 | 0.25 | 0.28 | 0.25 | 100460 |
| 1716790500 | 0.24 | -0.035 | -12.73 | 0.245 | 0.25 | 0.24 | 68414 |
| 1716531300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1716444900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 4100 |
| 1716358500 | 0.27 | 0.02 | 8.00 | 0.28 | 0.28 | 0.27 | 7000 |
| 1716272100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2460 |
| 1716185700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715926500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12862 |
| 1715840100 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 916 |
| 1715753700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715667300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1715580900 | 0.26 | -0.025 | -8.77 | 0.28 | 0.2849999 | 0.26 | 50921 |
| 1715321700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1715235300 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 2732 |
| 1715148900 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 23477 |
| 1715062500 | 0.26 | -0.03 | -10.34 | 0.2849999 | 0.2849999 | 0.26 | 30151 |
| 1714976100 | 0.29 | 0.04 | 16.00 | 0.27 | 0.29 | 0.27 | 38585 |
| 1714716900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 440 |
| 1714630500 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 2804 |
| 1714544100 | 0.235 | -0.01 | -4.08 | 0.25 | 0.25 | 0.23 | 68677 |
| 1714457700 | 0.245 | -0.035 | -12.50 | 0.28 | 0.28 | 0.245 | 80526 |
| 1714371300 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 27763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
