Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Richmond Vanadium Technology Ltd | RVT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.13% | 0.31 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.31 | 0.33 | 0.31 | 0.32 |
RVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.33 | 0.25 | 0.286874 | 41,765 | 0.06 | 24.00% |
| 1 Month | 0.285 | 0.33 | 0.24 | 0.271535 | 27,457 | 0.025 | 8.77% |
| 3 Months | 0.345 | 0.345 | 0.23 | 0.273371 | 22,913 | -0.035 | -10.14% |
| 6 Months | 0.355 | 0.395 | 0.23 | 0.35319 | 66,838 | -0.045 | -12.68% |
| 1 Year | 0.38 | 0.47 | 0.23 | 0.373763 | 53,642 | -0.07 | -18.42% |
| 3 Years | 0.35 | 0.47 | 0.20 | 0.358862 | 85,648 | -0.04 | -11.43% |
| 5 Years | 0.35 | 0.47 | 0.20 | 0.358862 | 85,648 | -0.04 | -11.43% |
RVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.32 | 0.01 | 3.23% | 0.305 | 0.32 | 0.305 | 111,860 |
| 03 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 42,138 |
| 31 May 2024 | 0.31 | 0.015 | 5.08% | 0.295 | 0.31 | 0.295 | 22,678 |
| 30 May 2024 | 0.295 | 0.03 | 11.32% | 0.28 | 0.295 | 0.28 | 21,550 |
| 29 May 2024 | 0.265 | -0.01 | -3.64% | 0.26 | 0.275 | 0.26 | 22,001 |
| 28 May 2024 | 0.275 | 0.035 | 14.58% | 0.25 | 0.28 | 0.25 | 100,460 |
| 27 May 2024 | 0.24 | -0.035 | -12.73% | 0.245 | 0.25 | 0.24 | 68,414 |
| 24 May 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 23 May 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 4,100 |
| 22 May 2024 | 0.27 | 0.02 | 8.00% | 0.28 | 0.28 | 0.27 | 7,000 |
| 21 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,460 |
| 20 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 17 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 12,862 |
| 16 May 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 916 |
| 15 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| 14 May 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| 13 May 2024 | 0.26 | -0.025 | -8.77% | 0.28 | 0.285 | 0.26 | 50,921 |
| 10 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
| 09 May 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.285 | 0.285 | 2,732 |
| 08 May 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.28 | 23,477 |
| 07 May 2024 | 0.26 | -0.03 | -10.34% | 0.285 | 0.285 | 0.26 | 30,151 |
| 06 May 2024 | 0.29 | 0.04 | 16.00% | 0.27 | 0.29 | 0.27 | 38,585 |
