ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RVT Richmond Vanadium Technology Ltd

0.305
0.005 (1.67%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Richmond Vanadium Technology Ltd RVT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 1.67% 0.305 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.30 0.30 0.305 0.305 0.30
more quote information »

RVT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.3250.300.30700653,600-0.02-6.15%
1 Month0.250.330.240.29167537,1750.05522.00%
3 Months0.3350.3450.230.28124829,888-0.03-8.96%
6 Months0.3250.3950.230.35238769,154-0.02-6.15%
1 Year0.380.470.230.37231754,631-0.075-19.74%
3 Years0.350.470.200.35841785,353-0.045-12.86%
5 Years0.350.470.200.35841785,353-0.045-12.86%

RVT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 0.30 -0.005 -1.64% 0.30 0.30 0.30 15,759
12 Jun 2024 0.305 0.00 0.00% 0.305 0.305 0.305 0.00
11 Jun 2024 0.305 -0.02 -6.15% 0.30 0.31 0.30 96,450
07 Jun 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
06 Jun 2024 0.325 0.015 4.84% 0.325 0.325 0.325 10,750
05 Jun 2024 0.31 -0.01 -3.13% 0.33 0.33 0.31 33,987
04 Jun 2024 0.32 0.01 3.23% 0.305 0.32 0.305 111,860
03 Jun 2024 0.31 0.00 0.00% 0.31 0.31 0.30 42,138
31 May 2024 0.31 0.015 5.08% 0.295 0.31 0.295 22,678
30 May 2024 0.295 0.03 11.32% 0.28 0.295 0.28 21,550
29 May 2024 0.265 -0.01 -3.64% 0.26 0.275 0.26 22,001
28 May 2024 0.275 0.035 14.58% 0.25 0.28 0.25 100,460
27 May 2024 0.24 -0.035 -12.73% 0.245 0.25 0.24 68,414
24 May 2024 0.275 0.00 0.00% 0.275 0.275 0.275 0.00
23 May 2024 0.275 0.005 1.85% 0.275 0.275 0.275 4,100
22 May 2024 0.27 0.02 8.00% 0.28 0.28 0.27 7,000
21 May 2024 0.25 0.00 0.00% 0.25 0.25 0.25 2,460
20 May 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0.00
17 May 2024 0.25 0.00 0.00% 0.25 0.25 0.25 12,862
16 May 2024 0.25 -0.01 -3.85% 0.25 0.25 0.25 916
15 May 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00
14 May 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0.00

Your Recent History

Delayed Upgrade Clock