ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RLF RLF AgTech Ltd

0.049
0.001 (2.08%)
19 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
RLF AgTech Ltd RLF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 2.08% 0.049 16:10:46
Open Price Low Price High Price Close Price Previous Close
0.047 0.045 0.049 0.049 0.048
more quote information »

RLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0520.0360.047935468,1200.0048.89%
1 Month0.0610.0620.0360.05097255,865-0.012-19.67%
3 Months0.0720.0750.0360.056162142,804-0.023-31.94%
6 Months0.110.120.0360.06366286,501-0.061-55.45%
1 Year0.160.2050.0360.09932896,437-0.111-69.38%
3 Years0.240.250.0360.151805135,995-0.191-79.58%
5 Years0.240.250.0360.151805135,995-0.191-79.58%

RLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.048 -0.001 -2.04% 0.047 0.05 0.047 104,724
17 Jun 2024 0.049 0.001 2.08% 0.047 0.05 0.047 137,888
14 Jun 2024 0.048 -0.004 -7.69% 0.046 0.05 0.046 457,216
13 Jun 2024 0.052 0.002 4.00% 0.052 0.052 0.052 400,000
12 Jun 2024 0.05 0.004 8.70% 0.049 0.05 0.049 200,000
11 Jun 2024 0.046 -0.013 -22.03% 0.045 0.046 0.036 1,145,497
07 Jun 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
06 Jun 2024 0.059 0.00 0.00% 0.059 0.059 0.059 0.00
05 Jun 2024 0.059 -0.001 -1.67% 0.059 0.059 0.059 5,132
04 Jun 2024 0.06 0.002 3.45% 0.059 0.06 0.059 27,712
03 Jun 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0.00
31 May 2024 0.058 0.00 0.00% 0.058 0.058 0.058 0.00
30 May 2024 0.058 0.001 1.75% 0.058 0.058 0.057 91,461
29 May 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
28 May 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
27 May 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0.00
24 May 2024 0.057 0.00 0.00% 0.057 0.057 0.057 25,000
23 May 2024 0.057 -0.003 -5.00% 0.059 0.059 0.055 21,063
22 May 2024 0.06 -0.002 -3.23% 0.06 0.062 0.059 139,142
21 May 2024 0.062 0.00 0.00% 0.061 0.062 0.061 420,269
20 May 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
17 May 2024 0.062 -0.003 -4.62% 0.063 0.063 0.062 110,465

Your Recent History

Delayed Upgrade Clock