RGI

Roto Gro Historical Data - RGI

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Roto Gro International Limited RGI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.031 16:10:56
Open Price Low Price High Price Close Price Previous Close
0.031 0.031 0.033 0.031 0.031
more quote information »

RGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0290.0340.0290.0314561,110,8920.0026.9%
1 Month0.0310.0340.0270.030392671,1720.000.0%
3 Months0.0390.0410.0270.0344021,295,847-0.008-20.51%
6 Months0.050.0530.0270.0402281,385,979-0.019-38.0%
1 Year0.050.10750.0270.0610972,943,877-0.019-38.0%
3 Years0.450.500.0270.0686661,177,545-0.419-93.11%
5 Years0.220.7050.0270.093009789,538-0.189-85.91%

RGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Oct 2021 0.031 -0.001 -3.13% 0.032 0.032 0.031 261,276
21 Oct 2021 0.032 0.002 6.67% 0.031 0.034 0.031 4,192,861
20 Oct 2021 0.03 0.001 3.45% 0.029 0.03 0.029 539,084
19 Oct 2021 0.029 0.00 0.0% 0.029 0.029 0.029 61,239
18 Oct 2021 0.029 0.00 0.0% 0.029 0.029 0.029 500,000
15 Oct 2021 0.029 0.001 3.57% 0.029 0.029 0.029 73,466
14 Oct 2021 0.028 0.00 0.0% 0.029 0.031 0.028 218,831
13 Oct 2021 0.028 0.00 0.0% 0.03 0.031 0.028 870,161
12 Oct 2021 0.028 -0.002 -6.67% 0.028 0.028 0.027 310,208
11 Oct 2021 0.03 0.00 0.0% 0.028 0.03 0.027 1,026,824
08 Oct 2021 0.03 0.00 0.0% 0.031 0.031 0.029 510,575
07 Oct 2021 0.03 0.00 0.0% 0.03 0.03 0.03 270,138
06 Oct 2021 0.03 0.001 3.45% 0.029 0.031 0.029 403,663
05 Oct 2021 0.029 -0.002 -6.45% 0.03 0.03 0.029 774,060
04 Oct 2021 0.031 0.002 6.9% 0.032 0.032 0.03 1,633,981
01 Oct 2021 0.029 0.00 0.0% 0.029 0.029 0.029 526,932
30 Sep 2021 0.029 -0.001 -3.33% 0.03 0.032 0.029 863,547
29 Sep 2021 0.03 -0.002 -6.25% 0.03 0.03 0.03 100,021
28 Sep 2021 0.032 0.00 0.0% 0.031 0.032 0.03 214,331
27 Sep 2021 0.032 0.00 0.0% 0.031 0.032 0.031 72,240
Your Recent History
ASX
RGI
Roto Gro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 10:18:30