Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Russell Investments | RDV | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.35 | -1.15% | 30.14 | 13:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.26 | 30.14 | 30.30 | 30.49 |
RDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 30.49 | -0.05 | -0.16% | 30.58 | 30.58 | 30.49 | 3,126 |
| 27 May 2024 | 30.54 | 0.26 | 0.86% | 30.50 | 30.61 | 30.46 | 5,213 |
| 24 May 2024 | 30.28 | -0.31 | -1.01% | 30.40 | 30.40 | 30.23 | 5,733 |
| 23 May 2024 | 30.59 | -0.20 | -0.65% | 30.55 | 30.61 | 30.415 | 5,068 |
| 22 May 2024 | 30.79 | 0.03 | 0.10% | 30.80 | 30.90 | 30.78 | 1,289 |
| 21 May 2024 | 30.76 | -0.02 | -0.06% | 30.90 | 30.90 | 30.71 | 3,287 |
| 20 May 2024 | 30.78 | 0.10 | 0.33% | 30.79 | 30.85 | 30.76 | 23,087 |
| 17 May 2024 | 30.68 | -0.11 | -0.36% | 30.73 | 30.79 | 30.67 | 8,793 |
| 16 May 2024 | 30.79 | 0.38 | 1.25% | 30.76 | 30.85 | 30.64 | 4,180 |
| 15 May 2024 | 30.41 | 0.08 | 0.26% | 30.45 | 30.52 | 30.41 | 2,157 |
| 14 May 2024 | 30.33 | 0.01 | 0.03% | 30.47 | 30.47 | 30.32 | 5,443 |
| 13 May 2024 | 30.32 | -0.08 | -0.26% | 30.45 | 30.45 | 30.32 | 4,578 |
| 10 May 2024 | 30.40 | 0.13 | 0.43% | 30.32 | 30.45 | 30.32 | 2,808 |
| 09 May 2024 | 30.27 | -0.30 | -0.98% | 30.70 | 30.70 | 30.27 | 9,083 |
| 08 May 2024 | 30.57 | 0.13 | 0.43% | 30.50 | 30.58 | 30.50 | 5,331 |
| 07 May 2024 | 30.44 | 0.42 | 1.40% | 30.12 | 30.44 | 30.12 | 11,050 |
| 06 May 2024 | 30.02 | 0.17 | 0.57% | 29.96 | 30.05 | 29.96 | 4,639 |
| 03 May 2024 | 29.85 | 0.09 | 0.30% | 29.83 | 29.88 | 29.83 | 204 |
| 02 May 2024 | 29.76 | 0.00 | 0.00% | 29.82 | 29.86 | 29.76 | 5,649 |
| 01 May 2024 | 29.76 | -0.35 | -1.16% | 29.98 | 29.98 | 29.71 | 12,072 |
| 30 Apr 2024 | 30.11 | 0.06 | 0.20% | 30.10 | 30.11 | 30.03 | 5,696 |
| 29 Apr 2024 | 30.05 | 0.15 | 0.50% | 29.95 | 30.07 | 29.94 | 6,144 |
