Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 Banks | XBK | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,969.30 | 2,969.30 | 2,999.00 | 2,969.30 |
XBK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,969.30 | -12.30 | -0.41% | 2,981.60 | 2,981.60 | 2,954.00 | 0 |
30 Apr 2024 | 2,981.60 | 16.80 | 0.57% | 2,964.80 | 2,981.60 | 2,952.90 | 0 |
29 Apr 2024 | 2,964.80 | 14.40 | 0.49% | 2,950.40 | 2,974.40 | 2,950.40 | 0 |
26 Apr 2024 | 2,950.40 | -51.70 | -1.72% | 3,002.10 | 3,002.10 | 2,948.60 | 0 |
24 Apr 2024 | 3,002.10 | 13.30 | 0.44% | 2,992.90 | 3,019.00 | 2,992.70 | 0 |
23 Apr 2024 | 2,988.80 | 35.70 | 1.21% | 2,958.90 | 2,993.20 | 2,957.90 | 0 |
22 Apr 2024 | 2,953.10 | 21.90 | 0.75% | 2,931.20 | 2,972.20 | 2,930.80 | 0 |
19 Apr 2024 | 2,931.20 | -27.70 | -0.94% | 2,956.50 | 2,956.50 | 2,889.20 | 0 |
18 Apr 2024 | 2,958.90 | 21.50 | 0.73% | 2,937.40 | 2,971.70 | 2,936.10 | 0 |
17 Apr 2024 | 2,937.40 | -4.30 | -0.15% | 2,941.70 | 2,958.40 | 2,937.40 | 0 |
16 Apr 2024 | 2,941.70 | -61.20 | -2.04% | 3,002.90 | 3,002.90 | 2,925.30 | 0 |
15 Apr 2024 | 3,002.90 | -17.50 | -0.58% | 3,020.40 | 3,020.40 | 2,989.00 | 0 |
12 Apr 2024 | 3,020.40 | -10.70 | -0.35% | 3,031.10 | 3,031.10 | 3,014.70 | 0 |
11 Apr 2024 | 3,031.10 | -35.80 | -1.17% | 3,066.90 | 3,066.90 | 3,016.70 | 0 |
10 Apr 2024 | 3,066.90 | -10.90 | -0.35% | 3,077.80 | 3,079.60 | 3,058.00 | 0 |
09 Apr 2024 | 3,077.80 | 23.10 | 0.76% | 3,056.10 | 3,077.80 | 3,056.10 | 0 |
08 Apr 2024 | 3,054.70 | 6.20 | 0.20% | 3,048.70 | 3,069.20 | 3,042.40 | 0 |
05 Apr 2024 | 3,048.50 | -5.90 | -0.19% | 3,054.40 | 3,054.40 | 3,022.60 | 0 |
04 Apr 2024 | 3,054.40 | 13.10 | 0.43% | 3,045.70 | 3,073.60 | 3,045.00 | 0 |
03 Apr 2024 | 3,041.30 | -45.20 | -1.46% | 3,086.90 | 3,087.20 | 3,032.20 | 0 |
02 Apr 2024 | 3,086.50 | 1.40 | 0.05% | 3,085.10 | 3,092.40 | 3,058.60 | 0 |