We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.7 | -0.768845479589 | 3993 | 4013.9 | 3916.5 | 0 | 0 | IX |
| 4 | 135 | 3.5272907794 | 3827.3 | 4018.6 | 3779.1 | 0 | 0 | IX |
| 12 | 457.8 | 13.0632044514 | 3504.5 | 4018.6 | 3218.3 | 0 | 0 | IX |
| 26 | 243.4 | 6.54494608621 | 3718.9 | 4018.6 | 3218.3 | 0 | 0 | IX |
| 52 | 746.5 | 23.2135083028 | 3215.8 | 4018.6 | 3133.8 | 0 | 0 | IX |
| 156 | 1703 | 75.3773292613 | 2259.3 | 4018.6 | 2258.6 | 0 | 0 | IX |
| 260 | 2100.6 | 112.832357523 | 1861.7 | 4018.6 | 1660.2 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750400100 | 3962.3 | -29.9 | -0.75 | 3992.2 | 3996.1 | 3923.4 | 0 |
| 1750313700 | 3992.2 | 49.8 | 1.26 | 3942.4 | 4005.1 | 3942.4 | 0 |
| 1750227300 | 3942.4 | 0.7 | 0.02 | 3939.6 | 3963.8 | 3916.5 | 0 |
| 1750140900 | 3941.7 | -12.2 | -0.31 | 3953.9 | 3953.9 | 3928.6 | 0 |
| 1750054500 | 3953.9 | -2.7 | -0.07 | 3953.7 | 3957.8 | 3924.6 | 0 |
| 1749795300 | 3956.6 | -17.1 | -0.43 | 3973.7 | 3985.9 | 3942.7 | 0 |
| 1749708900 | 3973.7 | -19.3 | -0.48 | 3993 | 4013.9 | 3973.7 | 0 |
| 1749622500 | 3993 | -3.6 | -0.09 | 3996.6 | 4018.6 | 3985.6 | 0 |
| 1749536100 | 3996.6 | 46.7 | 1.18 | 3949.9 | 4012.9 | 3939.3 | 0 |
| 1749190500 | 3949.9 | -18 | -0.45 | 3967.9 | 3967.9 | 3943.8 | 0 |
| 1749104100 | 3967.9 | 3.8 | 0.10 | 3964.2 | 3972.2 | 3945.3 | 0 |
| 1749017700 | 3964.1 | 51.1 | 1.31 | 3913 | 3976.4 | 3913 | 0 |
| 1748931300 | 3913 | 50.3 | 1.30 | 3862.7 | 3913 | 3862.7 | 0 |
| 1748844900 | 3862.7 | -9.3 | -0.24 | 3872 | 3872 | 3842.2 | 0 |
| 1748585700 | 3872 | 45.6 | 1.19 | 3826.4 | 3872 | 3820.5 | 0 |
| 1748499300 | 3826.4 | 15.7 | 0.41 | 3810.7 | 3840.2 | 3801.5 | 0 |
| 1748412900 | 3810.7 | -33.4 | -0.87 | 3846 | 3858.8 | 3810.7 | 0 |
| 1748326500 | 3844.1 | 41.3 | 1.09 | 3802.8 | 3844.1 | 3792.8 | 0 |
| 1748240100 | 3802.8 | -15 | -0.39 | 3816.9 | 3817.5 | 3789.6 | 0 |
| 1747980900 | 3817.8 | 22.9 | 0.60 | 3795.1 | 3837.4 | 3789.5 | 0 |
| 1747894500 | 3794.9 | -34.4 | -0.90 | 3827.3 | 3827.3 | 3779.1 | 0 |
| 1747808100 | 3829.3 | 38 | 1.00 | 3798.1 | 3868.9 | 3796.5 | 0 |
| 1747721700 | 3791.3 | 28.1 | 0.75 | 3763.2 | 3826.1 | 3763.2 | 0 |
| 1747635300 | 3763.2 | -0.3 | -0.01 | 3762.9 | 3784.2 | 3747.4 | 0 |
| 1747376100 | 3763.5 | 7.7 | 0.21 | 3755.8 | 3815.4 | 3750 | 0 |
| 1747289700 | 3755.8 | 47.2 | 1.27 | 3713.1 | 3757.3 | 3702.6 | 0 |
| 1747203300 | 3708.6 | 16.2 | 0.44 | 3695.9 | 3715.8 | 3692 | 0 |
| 1747116900 | 3692.4 | -13.6 | -0.37 | 3697 | 3723.7 | 3684.3 | 0 |
| 1747030500 | 3706 | -13.2 | -0.35 | 3724.8 | 3741.8 | 3704.2 | 0 |
| 1746771300 | 3719.2 | 26.8 | 0.73 | 3692.4 | 3735.1 | 3681.1 | 0 |
| 1746684900 | 3692.4 | -33 | -0.89 | 3715.4 | 3720.8 | 3663.6 | 0 |
| 1746598500 | 3725.4 | 5.5 | 0.15 | 3721.9 | 3769.1 | 3718.2 | 0 |
| 1746512100 | 3719.9 | -30.3 | -0.81 | 3750.5 | 3751.1 | 3702 | 0 |
| 1746425700 | 3750.2 | -67.9 | -1.78 | 3818.2 | 3820.1 | 3733.6 | 0 |
| 1746166500 | 3818.1 | 59.9 | 1.59 | 3761.3 | 3822.3 | 3761.3 | 0 |
| 1746080100 | 3758.2 | -0.1 | -0.00 | 3759.4 | 3778.4 | 3740.2 | 0 |
| 1745993700 | 3758.3 | 50.8 | 1.37 | 3709.3 | 3758.3 | 3708.1 | 0 |
| 1745907300 | 3707.5 | 18.8 | 0.51 | 3688.7 | 3717 | 3688.2 | 0 |
| 1745820900 | 3688.7 | 6.9 | 0.19 | 3681.8 | 3736.5 | 3681.8 | 0 |
| 1745475300 | 3681.8 | 29.9 | 0.82 | 3651.9 | 3695.5 | 3651.9 | 0 |
| 1745388900 | 3651.9 | -1.2 | -0.03 | 3653.1 | 3712 | 3651.3 | 0 |
| 1745302500 | 3653.1 | 64.5 | 1.80 | 3584.7 | 3657.4 | 3550.2 | 0 |
| 1744870500 | 3588.6 | 20.5 | 0.57 | 3568.1 | 3588.6 | 3561.7 | 0 |
| 1744784100 | 3568.1 | 37 | 1.05 | 3531.1 | 3582.7 | 3530.4 | 0 |
| 1744697700 | 3531.1 | 21.4 | 0.61 | 3509.7 | 3565.9 | 3504.7 | 0 |
| 1744611300 | 3509.7 | 51.8 | 1.50 | 3457.9 | 3516.2 | 3457.9 | 0 |
| 1744352100 | 3457.9 | -31.1 | -0.89 | 3489 | 3489 | 3368 | 0 |
| 1744265700 | 3489 | 137.2 | 4.09 | 3386.5 | 3541.6 | 3385.5 | 0 |
| 1744179300 | 3351.8 | -19.5 | -0.58 | 3363.4 | 3407.1 | 3312 | 0 |
| 1744092900 | 3371.3 | 62.7 | 1.90 | 3308.6 | 3371.3 | 3296.1 | 0 |
| 1744006500 | 3308.6 | -194 | -5.54 | 3502.6 | 3502.6 | 3218.3 | 0 |
| 1743743700 | 3502.6 | -72.1 | -2.02 | 3565.1 | 3565.2 | 3497.9 | 0 |
| 1743657300 | 3574.7 | -4 | -0.11 | 3578.7 | 3578.7 | 3489.4 | 0 |
| 1743570900 | 3578.7 | 31.4 | 0.89 | 3549.2 | 3590.7 | 3547.8 | 0 |
| 1743484500 | 3547.3 | 38.2 | 1.09 | 3513.1 | 3547.3 | 3497.8 | 0 |
| 1743398100 | 3509.1 | -15.4 | -0.44 | 3524.5 | 3524.5 | 3461.4 | 0 |
| 1743138900 | 3524.5 | 14 | 0.40 | 3510.3 | 3528.6 | 3483.4 | 0 |
| 1743052500 | 3510.5 | 6 | 0.17 | 3504.5 | 3510.5 | 3469.9 | 0 |
| 1742966100 | 3504.5 | 45.1 | 1.30 | 3467.7 | 3522.8 | 3465 | 0 |
| 1742879700 | 3459.4 | -14.2 | -0.41 | 3476.9 | 3518.6 | 3446.9 | 0 |
| 1742793300 | 3473.6 | 51.5 | 1.50 | 3423.7 | 3476.7 | 3422.8 | 0 |
| 1742534100 | 3422.1 | 4 | 0.12 | 3418.1 | 3440.9 | 3405.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
