S&P/ASX 200 Index Historical Data - XJO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
S&P/ASX 200 Index XJO Australian Stock Exchange Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -35.80 -0.55% 6,456.00 6,491.80 6,437.30 6,491.80 6,491.80 16:11:30
more quote information »

XJO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 May 20196,169.000.000.00%6,169.006,169.000
23 May 20196,169.000.000.00%6,169.006,169.000
22 May 20196,169.000.000.00%6,169.006,169.000
21 May 20196,169.000.000.00%6,169.006,169.000
20 May 20196,169.000.000.00%6,169.006,169.000
17 May 20196,169.000.000.00%6,169.006,169.000
16 May 20196,169.000.000.00%6,169.006,169.000
15 May 20196,169.000.000.00%6,169.006,169.000
14 May 20196,169.000.000.00%6,169.006,169.000
13 May 20196,169.000.000.00%6,169.006,169.000
10 May 20196,169.000.000.00%6,169.006,169.000
09 May 20196,169.000.000.00%6,169.006,169.000
08 May 20196,169.000.000.00%6,169.006,169.000
07 May 20196,169.000.000.00%6,169.006,169.000
06 May 20196,169.000.000.00%6,169.006,169.000
03 May 20196,169.000.000.00%6,169.006,169.000
02 May 20196,169.000.000.00%6,169.006,169.000
01 May 20196,169.000.000.00%6,169.006,169.000
30 Apr 20196,169.000.000.00%6,169.006,169.000
29 Apr 20196,169.000.000.00%6,169.006,169.000
26 Apr 20196,169.000.000.00%6,169.006,169.000
Your Recent History
ASX
XJO
S&P/ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 22:05:20