S&P/ASX 200 Index Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
S&P/Asx 200 XJO Australian Stock Exchange Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  -28.7 -0.49% 5,861.7 5,890.4 5,860 5,890.4 5,890.4 13:55:06
more quote information »

XJO Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

XJO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
21 Jan 20195,890.40+10.80+0.18%5,879.605,911.800
18 Jan 20195,879.60+44.40+0.76%5,850.105,888.100
17 Jan 20195,835.200.000.00%5,835.205,835.200
16 Jan 20195,835.20+20.60+0.35%5,805.005,835.200
15 Jan 20195,814.60+41.20+0.71%5,773.405,814.600
14 Jan 20195,773.40-1.20-0.02%5,756.905,801.500
11 Jan 20195,774.60-20.70-0.36%5,774.605,808.600
10 Jan 20195,795.30+17.00+0.29%5,755.405,795.300
09 Jan 20195,778.30+55.90+0.98%5,722.405,781.400
08 Jan 20195,722.40+39.20+0.69%5,666.605,733.700
07 Jan 20195,683.20+63.80+1.14%5,619.405,716.200
04 Jan 20195,619.40-14.00-0.25%5,568.705,633.400
03 Jan 20195,633.40+75.60+1.36%5,557.805,646.500
02 Jan 20195,557.80-88.60-1.57%5,552.005,652.500
31 Dec 20185,646.40-7.90-0.14%5,646.405,700.600
28 Dec 20185,654.30+57.10+1.02%5,590.705,654.300
27 Dec 20185,597.20+103.40+1.88%5,493.805,597.200
24 Dec 20185,493.80+26.20+0.48%5,410.205,496.700
Your Recent History
ASX
XJO
S&P/ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 03:15:27