Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,819.60 | 7,819.60 | 7,901.20 | 7,896.90 | 7,819.60 |
XJO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XJO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 7,819.60 | 39.40 | 0.51% | 7,780.20 | 7,819.60 | 7,771.80 | 0 |
26 Mar 2024 | 7,780.20 | -31.70 | -0.41% | 7,811.90 | 7,812.30 | 7,775.70 | 0 |
25 Mar 2024 | 7,811.90 | 41.30 | 0.53% | 7,770.60 | 7,844.40 | 7,770.60 | 0 |
22 Mar 2024 | 7,770.60 | -11.40 | -0.15% | 7,782.00 | 7,786.80 | 7,738.60 | 0 |
21 Mar 2024 | 7,782.00 | 86.20 | 1.12% | 7,695.80 | 7,787.20 | 7,695.80 | 0 |
20 Mar 2024 | 7,695.80 | -7.40 | -0.10% | 7,703.20 | 7,738.10 | 7,694.60 | 0 |
19 Mar 2024 | 7,703.20 | 27.40 | 0.36% | 7,675.80 | 7,708.00 | 7,666.90 | 0 |
18 Mar 2024 | 7,675.80 | 5.50 | 0.07% | 7,670.30 | 7,679.50 | 7,642.00 | 0 |
15 Mar 2024 | 7,670.30 | -43.30 | -0.56% | 7,713.60 | 7,713.60 | 7,591.40 | 0 |
14 Mar 2024 | 7,713.60 | -15.80 | -0.20% | 7,729.40 | 7,744.20 | 7,700.40 | 0 |
13 Mar 2024 | 7,729.40 | 16.90 | 0.22% | 7,712.50 | 7,741.80 | 7,710.60 | 0 |
12 Mar 2024 | 7,712.50 | 8.30 | 0.11% | 7,704.20 | 7,736.70 | 7,701.20 | 0 |
11 Mar 2024 | 7,704.20 | -142.80 | -1.82% | 7,847.00 | 7,847.00 | 7,696.80 | 0 |
08 Mar 2024 | 7,847.00 | 83.30 | 1.07% | 7,763.70 | 7,853.10 | 7,763.70 | 0 |
07 Mar 2024 | 7,763.70 | 30.20 | 0.39% | 7,733.50 | 7,767.10 | 7,719.50 | 0 |
06 Mar 2024 | 7,733.50 | 9.30 | 0.12% | 7,724.20 | 7,738.20 | 7,695.20 | 0 |
05 Mar 2024 | 7,724.20 | -11.60 | -0.15% | 7,735.80 | 7,752.20 | 7,711.70 | 0 |
04 Mar 2024 | 7,735.80 | -9.80 | -0.13% | 7,745.60 | 7,769.10 | 7,726.40 | 0 |
01 Mar 2024 | 7,745.60 | 46.90 | 0.61% | 7,698.70 | 7,745.60 | 7,696.50 | 0 |
29 Feb 2024 | 7,698.70 | 38.30 | 0.50% | 7,660.40 | 7,703.80 | 7,631.00 | 0 |
28 Feb 2024 | 7,660.40 | -2.60 | -0.03% | 7,663.00 | 7,682.30 | 7,637.60 | 0 |