S&P ASX 200 Historical Data - XJO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
S&P ASX 200 Index XJO Australian Stock Exchange Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  23.70 0.34% 7,087.80 7,092.50 7,064.10 7,064.10 7,064.10 14:02:43
more quote information »

XJO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jan 2020 7,064.10 22.30 0.32% 7,041.80 7,088.10 7,041.80 0
16 Jan 2020 7,041.80 47.00 0.67% 6,994.80 7,041.80 6,994.80 0
15 Jan 2020 6,994.80 32.60 0.47% 6,962.20 6,996.80 6,960.40 0
14 Jan 2020 6,962.20 58.50 0.85% 6,903.70 6,962.80 6,903.70 0
13 Jan 2020 6,903.70 -25.30 -0.37% 6,929.00 6,929.00 6,880.70 0
10 Jan 2020 6,929.00 54.80 0.8% 6,874.20 6,933.20 6,874.20 0
09 Jan 2020 6,874.20 47.80 0.7% 6,817.60 6,889.20 6,817.60 0
08 Jan 2020 6,826.40 0.00 0.0% 6,826.40 6,826.40 6,826.40 0
07 Jan 2020 6,826.40 90.70 1.35% 6,735.70 6,834.30 6,735.70 0
06 Jan 2020 6,735.70 2.20 0.03% 6,733.10 6,738.60 6,671.70 0
03 Jan 2020 6,733.50 42.90 0.64% 6,690.60 6,788.20 6,690.60 0
02 Jan 2020 6,690.60 6.50 0.1% 6,684.10 6,709.20 6,669.20 0
31 Dec 2019 6,684.10 -120.80 -1.78% 6,804.90 6,804.90 6,684.10 0
30 Dec 2019 6,804.90 -16.80 -0.25% 6,821.70 6,824.70 6,764.60 0
27 Dec 2019 6,821.70 27.50 0.4% 6,794.20 6,822.10 6,794.20 0
24 Dec 2019 6,794.20 9.10 0.13% 6,785.10 6,794.90 6,776.20 0
23 Dec 2019 6,785.10 -31.20 -0.46% 6,816.30 6,816.30 6,785.10 0
20 Dec 2019 6,816.30 -16.80 -0.25% 6,833.10 6,842.80 6,808.40 0
Your Recent History
ASX
XJO
S&P ASX 20..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 03:23:05