PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| -32.70 | -0.55% | 5,927.60 | 16:11:14 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5,927.60 | 5,927.60 | 5,986.60 | 5,960.30 | 5,960.30 |
XJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | 5,960.30 | -97.40 | -1.61% | 6,057.70 | 6,057.70 | 5,940.00 | 0 |
| 28 Oct 2020 | 6,057.70 | 6.70 | 0.11% | 6,051.00 | 6,075.60 | 6,020.20 | 0 |
| 27 Oct 2020 | 6,051.00 | -104.60 | -1.7% | 6,155.60 | 6,155.60 | 6,033.80 | 0 |
| 26 Oct 2020 | 6,155.60 | -11.40 | -0.18% | 6,167.00 | 6,206.50 | 6,154.80 | 0 |
| 23 Oct 2020 | 6,167.00 | -6.80 | -0.11% | 6,173.80 | 6,184.20 | 6,148.40 | 0 |
| 22 Oct 2020 | 6,173.80 | -18.00 | -0.29% | 6,191.80 | 6,191.80 | 6,100.60 | 0 |
| 21 Oct 2020 | 6,191.80 | 7.20 | 0.12% | 6,184.60 | 6,206.30 | 6,181.20 | 0 |
| 20 Oct 2020 | 6,184.60 | -44.80 | -0.72% | 6,229.40 | 6,241.10 | 6,181.10 | 0 |
| 19 Oct 2020 | 6,229.40 | 52.60 | 0.85% | 6,176.80 | 6,248.30 | 6,176.80 | 0 |
| 16 Oct 2020 | 6,176.80 | -33.50 | -0.54% | 6,210.30 | 6,216.20 | 6,165.00 | 0 |
| 15 Oct 2020 | 6,210.30 | 31.10 | 0.5% | 6,179.20 | 6,233.40 | 6,179.20 | 0 |
| 14 Oct 2020 | 6,179.20 | -16.50 | -0.27% | 6,195.70 | 6,198.40 | 6,174.70 | 0 |
| 13 Oct 2020 | 6,195.70 | 63.80 | 1.04% | 6,132.00 | 6,214.70 | 6,132.00 | 0 |
| 12 Oct 2020 | 6,131.90 | 29.70 | 0.49% | 6,102.20 | 6,132.00 | 6,093.10 | 0 |
| 09 Oct 2020 | 6,102.20 | 0.00 | 0.0% | 6,102.00 | 6,127.40 | 6,087.60 | 0 |
| 08 Oct 2020 | 6,102.20 | 65.80 | 1.09% | 6,036.40 | 6,123.40 | 6,036.40 | 0 |
| 07 Oct 2020 | 6,036.40 | 74.30 | 1.25% | 5,962.10 | 6,043.80 | 5,944.70 | 0 |
| 06 Oct 2020 | 5,962.10 | 20.50 | 0.35% | 5,941.60 | 5,963.90 | 5,912.70 | 0 |
| 05 Oct 2020 | 5,941.60 | 150.10 | 2.59% | 5,791.50 | 5,942.80 | 5,791.50 | 0 |
| 02 Oct 2020 | 5,791.50 | -81.40 | -1.39% | 5,872.90 | 5,872.90 | 5,872.90 | 0 |
| 01 Oct 2020 | 5,872.90 | 57.00 | 0.98% | 5,815.90 | 5,815.90 | 5,815.90 | 0 |
| 30 Sep 2020 | 5,815.90 | -136.20 | -2.29% | 5,952.00 | 5,952.00 | 5,952.00 | 0 |
