PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| -44.10 | -0.65% | 6,780.60 | 16:11:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,824.70 | 6,764.30 | 6,824.70 | 6,780.60 | 6,824.70 |
XJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | 6,824.70 | 24.30 | 0.36% | 6,800.40 | 6,832.60 | 6,800.40 | 0 |
| 22 Jan 2021 | 6,800.40 | -23.30 | -0.34% | 6,823.70 | 6,823.90 | 6,794.10 | 0 |
| 21 Jan 2021 | 6,823.70 | 53.30 | 0.79% | 6,770.40 | 6,829.30 | 6,770.40 | 0 |
| 20 Jan 2021 | 6,770.40 | 27.80 | 0.41% | 6,742.60 | 6,788.10 | 6,742.60 | 0 |
| 19 Jan 2021 | 6,742.60 | 79.60 | 1.19% | 6,663.00 | 6,748.90 | 6,663.00 | 0 |
| 18 Jan 2021 | 6,663.00 | -52.40 | -0.78% | 6,715.40 | 6,715.40 | 6,651.60 | 0 |
| 15 Jan 2021 | 6,715.40 | 0.10 | 0.0% | 6,715.30 | 6,752.40 | 6,715.30 | 0 |
| 14 Jan 2021 | 6,715.30 | 28.70 | 0.43% | 6,686.60 | 6,724.80 | 6,669.30 | 0 |
| 13 Jan 2021 | 6,686.60 | 7.50 | 0.11% | 6,679.10 | 6,691.60 | 6,657.10 | 0 |
| 12 Jan 2021 | 6,679.10 | -18.10 | -0.27% | 6,697.20 | 6,733.50 | 6,679.10 | 0 |
| 11 Jan 2021 | 6,697.20 | -60.70 | -0.9% | 6,757.90 | 6,761.00 | 6,689.40 | 0 |
| 08 Jan 2021 | 6,757.90 | 45.90 | 0.68% | 6,712.00 | 6,757.90 | 6,712.00 | 0 |
| 07 Jan 2021 | 6,712.00 | 104.90 | 1.59% | 6,607.10 | 6,733.40 | 6,607.10 | 0 |
| 06 Jan 2021 | 6,607.10 | -74.80 | -1.12% | 6,681.90 | 6,685.70 | 6,588.90 | 0 |
| 05 Jan 2021 | 6,681.90 | -2.30 | -0.03% | 6,684.20 | 6,684.50 | 6,635.10 | 0 |
| 04 Jan 2021 | 6,684.20 | 97.10 | 1.47% | 6,587.10 | 6,684.20 | 6,587.10 | 0 |
| 31 Dec 2020 | 6,587.10 | -95.30 | -1.43% | 6,682.40 | 6,682.40 | 6,587.10 | 0 |
| 30 Dec 2020 | 6,682.40 | -17.90 | -0.27% | 6,700.30 | 6,700.30 | 6,630.50 | 0 |
| 29 Dec 2020 | 6,700.30 | 35.50 | 0.53% | 6,664.80 | 6,725.10 | 6,664.80 | 0 |
