PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 73.30 | 1.0% | 7,370.20 | 16:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,296.90 | 7,296.90 | 7,387.00 | 7,370.20 | 7,296.90 |
XJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | 7,296.90 | 23.10 | 0.32% | 7,273.80 | 7,338.60 | 7,241.80 | 0 |
| 21 Sep 2021 | 7,273.80 | 25.60 | 0.35% | 7,248.20 | 7,285.90 | 7,191.70 | 0 |
| 20 Sep 2021 | 7,248.20 | -155.50 | -2.1% | 7,390.40 | 7,390.40 | 7,233.60 | 0 |
| 17 Sep 2021 | 7,403.70 | -56.50 | -0.76% | 7,460.20 | 7,460.20 | 7,376.10 | 0 |
| 16 Sep 2021 | 7,460.20 | 43.20 | 0.58% | 7,417.00 | 7,487.60 | 7,417.00 | 0 |
| 15 Sep 2021 | 7,417.00 | -20.30 | -0.27% | 7,437.30 | 7,437.30 | 7,378.90 | 0 |
| 14 Sep 2021 | 7,437.30 | 12.10 | 0.16% | 7,425.20 | 7,446.00 | 7,388.90 | 0 |
| 13 Sep 2021 | 7,425.20 | 18.60 | 0.25% | 7,406.60 | 7,436.80 | 7,389.40 | 0 |
| 10 Sep 2021 | 7,406.60 | 37.10 | 0.5% | 7,369.50 | 7,430.00 | 7,369.50 | 0 |
| 09 Sep 2021 | 7,369.50 | -142.50 | -1.9% | 7,512.00 | 7,512.00 | 7,344.30 | 0 |
| 08 Sep 2021 | 7,512.00 | -18.30 | -0.24% | 7,530.30 | 7,530.30 | 7,476.30 | 0 |
| 07 Sep 2021 | 7,530.30 | 1.80 | 0.02% | 7,528.50 | 7,536.90 | 7,487.80 | 0 |
| 06 Sep 2021 | 7,528.50 | 5.60 | 0.07% | 7,522.90 | 7,528.50 | 7,440.10 | 0 |
| 03 Sep 2021 | 7,522.90 | 37.20 | 0.5% | 7,485.70 | 7,539.00 | 7,485.70 | 0 |
| 02 Sep 2021 | 7,485.70 | -41.40 | -0.55% | 7,527.10 | 7,527.10 | 7,437.20 | 0 |
| 01 Sep 2021 | 7,527.10 | -7.80 | -0.1% | 7,534.90 | 7,534.90 | 7,462.20 | 0 |
| 31 Aug 2021 | 7,534.90 | 30.40 | 0.41% | 7,504.50 | 7,555.90 | 7,504.50 | 0 |
| 30 Aug 2021 | 7,504.50 | 16.20 | 0.22% | 7,488.30 | 7,528.30 | 7,476.00 | 0 |
| 27 Aug 2021 | 7,488.30 | -2.90 | -0.04% | 7,491.20 | 7,494.50 | 7,465.00 | 0 |
| 26 Aug 2021 | 7,491.20 | -40.70 | -0.54% | 7,531.90 | 7,531.90 | 7,477.80 | 0 |
| 25 Aug 2021 | 7,531.90 | 28.90 | 0.39% | 7,503.00 | 7,542.40 | 7,503.00 | 0 |
| 24 Aug 2021 | 7,503.00 | 13.10 | 0.17% | 7,489.90 | 7,524.40 | 7,489.90 | 0 |
| 23 Aug 2021 | 7,489.90 | 29.00 | 0.39% | 7,460.90 | 7,496.30 | 7,460.90 | 0 |
