PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade  |
|
|---|---|---|---|---|
| 9.80 | 0.13% | 7,312.30 | 16:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,302.50 | 7,274.80 | 7,329.70 | 7,312.30 | 7,302.50 |
XJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 7,312.30 | 9.80 | 0.13% | 7,302.50 | 7,329.70 | 7,274.80 | 0 |
| 10 Jun 2021 | 7,302.50 | 32.30 | 0.44% | 7,270.20 | 7,314.60 | 7,265.60 | 0 |
| 09 Jun 2021 | 7,270.20 | -22.40 | -0.31% | 7,292.60 | 7,334.90 | 7,270.20 | 0 |
| 08 Jun 2021 | 7,292.60 | 10.70 | 0.15% | 7,281.90 | 7,315.60 | 7,267.60 | 0 |
| 07 Jun 2021 | 7,281.90 | -13.50 | -0.19% | 7,295.40 | 7,309.40 | 7,269.40 | 0 |
| 04 Jun 2021 | 7,295.40 | 35.30 | 0.49% | 7,260.10 | 7,300.50 | 7,244.30 | 0 |
| 03 Jun 2021 | 7,260.10 | 42.30 | 0.59% | 7,217.80 | 7,281.80 | 7,217.80 | 0 |
| 02 Jun 2021 | 7,217.80 | 75.20 | 1.05% | 7,142.60 | 7,218.90 | 7,142.60 | 0 |
| 01 Jun 2021 | 7,142.60 | -19.00 | -0.27% | 7,161.60 | 7,163.00 | 7,117.50 | 0 |
| 31 May 2021 | 7,161.60 | -17.90 | -0.25% | 7,179.50 | 7,203.30 | 7,157.20 | 0 |
| 28 May 2021 | 7,179.50 | 84.60 | 1.19% | 7,094.90 | 7,186.80 | 7,094.90 | 0 |
| 27 May 2021 | 7,094.90 | 2.40 | 0.03% | 7,092.50 | 7,118.90 | 7,082.40 | 0 |
| 26 May 2021 | 7,092.50 | -22.70 | -0.32% | 7,115.20 | 7,136.40 | 7,090.10 | 0 |
| 25 May 2021 | 7,115.20 | 69.30 | 0.98% | 7,045.90 | 7,115.20 | 7,045.90 | 0 |
| 24 May 2021 | 7,045.90 | 15.60 | 0.22% | 7,030.30 | 7,061.90 | 7,015.50 | 0 |
| 21 May 2021 | 7,030.30 | 10.70 | 0.15% | 7,019.60 | 7,056.40 | 6,999.60 | 0 |
| 20 May 2021 | 7,019.60 | 87.90 | 1.27% | 6,931.70 | 7,025.40 | 6,919.40 | 0 |
| 19 May 2021 | 6,931.70 | -134.30 | -1.9% | 7,066.00 | 7,066.00 | 6,917.30 | 0 |
| 18 May 2021 | 7,066.00 | 51.80 | 0.74% | 7,023.60 | 7,083.60 | 7,023.60 | 0 |
| 17 May 2021 | 7,014.20 | 0.00 | 0.0% | 7,014.20 | 7,014.20 | 7,014.20 | 0 |
| 14 May 2021 | 7,014.20 | 31.50 | 0.45% | 6,982.70 | 7,055.70 | 6,982.70 | 0 |
| 13 May 2021 | 6,982.70 | -62.20 | -0.88% | 7,044.90 | 7,044.90 | 6,966.50 | 0 |
| 12 May 2021 | 7,044.90 | -52.10 | -0.73% | 7,097.00 | 7,097.00 | 7,006.60 | 0 |
