PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Index Name | Index Symbol | Market | Stock Type | Index ISIN | Index Description |
|---|---|---|---|---|---|
| S&P ASX 200 Index | XJO | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.34% | 7,087.80 | 7,092.50 | 7,064.10 | 7,064.10 | 7,064.10 | 14:02:43 |
XJO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | 7,064.10 | 22.30 | 0.32% | 7,041.80 | 7,088.10 | 7,041.80 | 0 |
| 16 Jan 2020 | 7,041.80 | 47.00 | 0.67% | 6,994.80 | 7,041.80 | 6,994.80 | 0 |
| 15 Jan 2020 | 6,994.80 | 32.60 | 0.47% | 6,962.20 | 6,996.80 | 6,960.40 | 0 |
| 14 Jan 2020 | 6,962.20 | 58.50 | 0.85% | 6,903.70 | 6,962.80 | 6,903.70 | 0 |
| 13 Jan 2020 | 6,903.70 | -25.30 | -0.37% | 6,929.00 | 6,929.00 | 6,880.70 | 0 |
| 10 Jan 2020 | 6,929.00 | 54.80 | 0.8% | 6,874.20 | 6,933.20 | 6,874.20 | 0 |
| 09 Jan 2020 | 6,874.20 | 47.80 | 0.7% | 6,817.60 | 6,889.20 | 6,817.60 | 0 |
| 08 Jan 2020 | 6,826.40 | 0.00 | 0.0% | 6,826.40 | 6,826.40 | 6,826.40 | 0 |
| 07 Jan 2020 | 6,826.40 | 90.70 | 1.35% | 6,735.70 | 6,834.30 | 6,735.70 | 0 |
| 06 Jan 2020 | 6,735.70 | 2.20 | 0.03% | 6,733.10 | 6,738.60 | 6,671.70 | 0 |
| 03 Jan 2020 | 6,733.50 | 42.90 | 0.64% | 6,690.60 | 6,788.20 | 6,690.60 | 0 |
| 02 Jan 2020 | 6,690.60 | 6.50 | 0.1% | 6,684.10 | 6,709.20 | 6,669.20 | 0 |
| 31 Dec 2019 | 6,684.10 | -120.80 | -1.78% | 6,804.90 | 6,804.90 | 6,684.10 | 0 |
| 30 Dec 2019 | 6,804.90 | -16.80 | -0.25% | 6,821.70 | 6,824.70 | 6,764.60 | 0 |
| 27 Dec 2019 | 6,821.70 | 27.50 | 0.4% | 6,794.20 | 6,822.10 | 6,794.20 | 0 |
| 24 Dec 2019 | 6,794.20 | 9.10 | 0.13% | 6,785.10 | 6,794.90 | 6,776.20 | 0 |
| 23 Dec 2019 | 6,785.10 | -31.20 | -0.46% | 6,816.30 | 6,816.30 | 6,785.10 | 0 |
| 20 Dec 2019 | 6,816.30 | -16.80 | -0.25% | 6,833.10 | 6,842.80 | 6,808.40 | 0 |
