ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S&P ASX 200 Index

S&P ASX 200 Index (XJO)

8,408.90
30.20
(0.36%)
Closed 27 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1195.62.381503171688213.38455.68213.300IX
41882.286854237378220.98455.68146.600IX
12228.52.793261943188180.48514.58051.200IX
26477.26.016364713747931.78514.57628.100IX
52932.312.46957173057476.68514.57476.600IX
1561235.217.21845072977173.78514.5640700IX
2601276.217.89224276927132.78514.54402.500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17376957008408.930.20.368378.78421.18378.70
17376093008378.7-51.1-0.618429.88429.883660
17375229008429.827.40.338402.48455.68396.30
17374365008402.4550.668347.48453.38347.40
17373501008347.4370.458310.48356.48310.40
17370909008310.4-16.6-0.2083278346.883030
17370045008327113.71.388213.38345.68213.30
17369181008213.3-17.7-0.2282318263.58212.90
1736831700823139.10.488191.98253.88191.90
17367453008191.9-102.2-1.238294.18294.18160.70
17364861008294.1-35.1-0.428329.28356.28262.20
17363997008329.2-19.9-0.248349.18349.18291.90
17363133008349.1640.778285.18370.78262.30
17362269008285.127.70.348257.48297.68257.40
17361405008257.46.90.088250.58292.38242.40
17358813008250.549.30.608201.28263.98200.20
17357949008201.242.10.528159.18204.28146.60
17356176608159.1-75.9-0.92823582358159.10
17355357008235-26.8-0.328261.88261.88184.20
17352765008261.840.90.508220.98281.48220.20
17350140608220.919.30.248201.68226.88193.50
17349309008201.6134.61.6780678201.680670
17346717008067-101.2-1.248168.28168.28051.20
17345853008168.2-141.2-1.708309.48309.48125.70
17344989008309.4-4.6-0.0683148342.98296.50
1734412500831464.50.788249.58327.38236.70
17343261008249.5-46.5-0.568296829682410
17340669008296-34.3-0.418330.38330.38263.50
17339805008330.3-23.3-0.288353.68386.48326.60
17338941008353.6-39.4-0.4783938395.98342.10
17338077008393-30-0.3684238447.78360.10
173372130084232.10.028420.984238371.10
17334621008420.9-54-0.648474.98474.98419.10
17333757008474.912.30.158462.68494.58462.30
17332893008462.6-32.6-0.388495.28497.88429.20
17332029008495.247.30.568447.98514.58447.90
17331165008447.911.70.148436.28466.48434.60
17328573008436.2-8.1-0.108444.38444.38390.10
17327709008444.337.60.458406.78477.18406.70
17326845008406.747.30.578359.48417.38359.40
17325981008359.4-58.2-0.698417.684338352.80
17325117008417.623.80.288393.88462.18393.80
17322525008393.870.80.8583238416.483230
17321661008323-3.3-0.048326.38362.88305.40
17320797008326.3-47.7-0.5783748379.88318.20
1731993300837473.80.898300.28446.48300.20
17319069008300.2150.188285.28317.78244.30
17316477008285.261.20.7482248285.282240
1731561300822430.60.378193.48239.48193.40
17314749008193.4-62.2-0.758255.68255.68139.10
17313885008255.6-10.6-0.138266.28266.28215.80
17313021008266.2-28.9-0.358295.18295.18246.70
17310429008295.168.80.848226.38319.48226.30
17309565008226.326.80.338199.582318150.10
17308701008199.567.70.838131.88224.28131.80
17307837008131.8-32.8-0.408164.68165.18113.40
17306973008164.645.80.568118.88180.48118.80
17304381008118.8-41.2-0.50816081608063.20
17303517008160-20.4-0.258180.48184.48129.60
17302653008180.4-68.8-0.838249.28259.48167.30
17301789008249.227.70.348221.58272.18221.50
17300925008221.510.20.128211.38226.58199.70

Your Recent History

Delayed Upgrade Clock