ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
S&P ASX 200 Index

S&P ASX 200 Index (XJO)

8,418.50
9.60
( 0.11% )
Updated: 12:54:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1108.11.300779745868310.48455.68310.400IX
4156.71.896681110658261.88455.68146.600IX
12299.73.691432231368118.88514.58051.200IX
26497.26.276747503577921.38514.57628.100IX
52863.111.42361754517555.48514.57489.400IX
1561456.920.9276603086961.68514.5640700IX
2601367.319.3910256417051.28514.54402.500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17376957008408.930.20.368378.78421.18378.70
17376093008378.7-51.1-0.618429.88429.883660
17375229008429.827.40.338402.48455.68396.30
17374365008402.4550.668347.48453.38347.40
17373501008347.4370.458310.48356.48310.40
17370909008310.4-16.6-0.2083278346.883030
17370045008327113.71.388213.38345.68213.30
17369181008213.3-17.7-0.2282318263.58212.90
1736831700823139.10.488191.98253.88191.90
17367453008191.9-102.2-1.238294.18294.18160.70
17364861008294.1-35.1-0.428329.28356.28262.20
17363997008329.2-19.9-0.248349.18349.18291.90
17363133008349.1640.778285.18370.78262.30
17362269008285.127.70.348257.48297.68257.40
17361405008257.46.90.088250.58292.38242.40
17358813008250.549.30.608201.28263.98200.20
17357949008201.242.10.528159.18204.28146.60
17356176608159.1-75.9-0.92823582358159.10
17355357008235-26.8-0.328261.88261.88184.20
17352765008261.840.90.508220.98281.48220.20
17350140608220.919.30.248201.68226.88193.50
17349309008201.6134.61.6780678201.680670
17346717008067-101.2-1.248168.28168.28051.20
17345853008168.2-141.2-1.708309.48309.48125.70
17344989008309.4-4.6-0.0683148342.98296.50
1734412500831464.50.788249.58327.38236.70
17343261008249.5-46.5-0.568296829682410
17340669008296-34.3-0.418330.38330.38263.50
17339805008330.3-23.3-0.288353.68386.48326.60
17338941008353.6-39.4-0.4783938395.98342.10
17338077008393-30-0.3684238447.78360.10
173372130084232.10.028420.984238371.10
17334621008420.9-54-0.648474.98474.98419.10
17333757008474.912.30.158462.68494.58462.30
17332893008462.6-32.6-0.388495.28497.88429.20
17332029008495.247.30.568447.98514.58447.90
17331165008447.911.70.148436.28466.48434.60
17328573008436.2-8.1-0.108444.38444.38390.10
17327709008444.337.60.458406.78477.18406.70
17326845008406.747.30.578359.48417.38359.40
17325981008359.4-58.2-0.698417.684338352.80
17325117008417.623.80.288393.88462.18393.80
17322525008393.870.80.8583238416.483230
17321661008323-3.3-0.048326.38362.88305.40
17320797008326.3-47.7-0.5783748379.88318.20
1731993300837473.80.898300.28446.48300.20
17319069008300.2150.188285.28317.78244.30
17316477008285.261.20.7482248285.282240
1731561300822430.60.378193.48239.48193.40
17314749008193.4-62.2-0.758255.68255.68139.10
17313885008255.6-10.6-0.138266.28266.28215.80
17313021008266.2-28.9-0.358295.18295.18246.70
17310429008295.168.80.848226.38319.48226.30
17309565008226.326.80.338199.582318150.10
17308701008199.567.70.838131.88224.28131.80
17307837008131.8-32.8-0.408164.68165.18113.40
17306973008164.645.80.568118.88180.48118.80
17304381008118.8-41.2-0.50816081608063.20
17303517008160-20.4-0.258180.48184.48129.60
17302653008180.4-68.8-0.838249.28259.48167.30
17301789008249.227.70.348221.58272.18221.50
17300925008221.510.20.128211.38226.58199.70

Your Recent History

Delayed Upgrade Clock