Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX 200 Utilities Index | XUJ | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,629.10 | 8,607.50 | 8,693.90 | 8,629.10 |
XUJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 8,629.10 | 55.40 | 0.65% | 8,573.70 | 8,640.70 | 8,568.50 | 0 |
02 May 2024 | 8,573.70 | -61.10 | -0.71% | 8,634.80 | 8,636.20 | 8,538.90 | 0 |
01 May 2024 | 8,634.80 | -44.20 | -0.51% | 8,679.00 | 8,681.40 | 8,608.30 | 0 |
30 Apr 2024 | 8,679.00 | -10.60 | -0.12% | 8,689.60 | 8,706.20 | 8,633.40 | 0 |
29 Apr 2024 | 8,689.60 | 42.80 | 0.49% | 8,646.80 | 8,702.40 | 8,644.80 | 0 |
26 Apr 2024 | 8,646.80 | -76.90 | -0.88% | 8,723.70 | 8,734.60 | 8,605.30 | 0 |
24 Apr 2024 | 8,723.70 | -51.90 | -0.59% | 8,775.60 | 8,800.10 | 8,717.30 | 0 |
23 Apr 2024 | 8,775.60 | 40.00 | 0.46% | 8,735.60 | 8,793.50 | 8,713.10 | 0 |
22 Apr 2024 | 8,735.60 | 83.20 | 0.96% | 8,652.40 | 8,758.20 | 8,652.40 | 0 |
19 Apr 2024 | 8,652.40 | -54.10 | -0.62% | 8,706.50 | 8,706.50 | 8,549.30 | 0 |
18 Apr 2024 | 8,706.50 | 43.20 | 0.50% | 8,663.30 | 8,712.30 | 8,641.80 | 0 |
17 Apr 2024 | 8,663.30 | 238.80 | 2.83% | 8,424.50 | 8,670.40 | 8,424.50 | 0 |
16 Apr 2024 | 8,424.50 | -185.20 | -2.15% | 8,609.70 | 8,609.70 | 8,424.50 | 0 |
15 Apr 2024 | 8,609.70 | -30.60 | -0.35% | 8,640.30 | 8,640.30 | 8,539.00 | 0 |
12 Apr 2024 | 8,640.30 | 105.10 | 1.23% | 8,535.20 | 8,647.00 | 8,463.10 | 0 |
11 Apr 2024 | 8,535.20 | -71.60 | -0.83% | 8,606.80 | 8,606.80 | 8,506.90 | 0 |
10 Apr 2024 | 8,606.80 | 58.60 | 0.69% | 8,548.20 | 8,636.90 | 8,548.20 | 0 |
09 Apr 2024 | 8,548.20 | 83.50 | 0.99% | 8,464.70 | 8,548.20 | 8,460.10 | 0 |
08 Apr 2024 | 8,464.70 | 69.30 | 0.83% | 8,395.40 | 8,468.20 | 8,395.40 | 0 |