S&P ASX 300 Metals and M... Historical Data - XMM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
S&P ASX 300 Metals and Mining Index XMM Australian Stock Exchange Index
  Price Change Price Change % Index Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 4,118.50 0.00 0.00 0.00 4,118.50 11:00:00
more quote information »

XMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

XMM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20194,097.70-4.30-0.10%4,089.404,122.600
17 Oct 20194,102.00-97.80-2.33%4,102.004,199.800
16 Oct 20194,199.80-13.00-0.31%4,190.304,218.000
15 Oct 20194,212.80-53.80-1.26%4,199.004,266.600
14 Oct 20194,266.60+15.90+0.37%4,250.704,303.000
11 Oct 20194,250.70+59.90+1.43%4,190.804,272.900
10 Oct 20194,190.80-16.40-0.39%4,172.104,207.200
09 Oct 20194,207.20-32.00-0.75%4,199.204,239.200
08 Oct 20194,239.20+13.30+0.31%4,225.404,246.300
07 Oct 20194,225.90+29.00+0.69%4,196.904,231.400
04 Oct 20194,196.90+11.10+0.27%4,185.804,217.700
03 Oct 20194,185.80-84.80-1.99%4,185.804,270.600
02 Oct 20194,270.60-63.80-1.47%4,268.604,334.400
01 Oct 20194,334.40+10.60+0.25%4,275.604,334.400
30 Sep 20194,323.80-5.40-0.12%4,323.804,373.700
27 Sep 20194,329.20+12.80+0.30%4,305.204,329.900
26 Sep 20194,316.40-37.40-0.86%4,316.204,372.300
25 Sep 20194,353.80-59.40-1.35%4,342.704,413.200
24 Sep 20194,413.20-17.20-0.39%4,410.504,447.400
23 Sep 20194,430.400.000.00%4,430.404,459.800
Your Recent History
ASX
XMM
S&P ASX 30..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 21:37:53