ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XMM S&P ASX 300 Metals and Mining Index

5,938.80
-68.90 (-1.15%)
19 Apr 2024 - Closed
Delayed by 20 minutes
Index Name Index Symbol Market Stock Type
S&P ASX 300 Metals and Mining Index XMM Australian Stock Exchange Index
  Price Change Price Change % Index Price Last Trade
-68.90 -1.15% 5,938.80 16:11:14
Open Price Low Price High Price Close Price Previous Close
6,007.70 5,895.90 6,007.70 5,938.80 6,007.70
more quote information »

XMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

XMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Apr 2024 5,938.80 -68.90 -1.15% 6,007.70 6,007.70 5,895.90 0
18 Apr 2024 6,007.70 61.90 1.04% 5,945.80 6,041.80 5,945.80 0
17 Apr 2024 5,945.80 -11.60 -0.19% 5,957.40 5,972.90 5,922.20 0
16 Apr 2024 5,957.40 -133.10 -2.19% 6,090.50 6,090.50 5,937.50 0
15 Apr 2024 6,090.50 30.10 0.50% 6,060.40 6,109.40 6,050.10 0
12 Apr 2024 6,060.40 -20.70 -0.34% 6,081.10 6,081.10 6,021.00 0
11 Apr 2024 6,081.10 46.50 0.77% 6,034.60 6,091.60 5,989.70 0
10 Apr 2024 6,034.60 50.60 0.85% 5,984.00 6,055.80 5,984.00 0
09 Apr 2024 5,984.00 103.30 1.76% 5,880.70 6,016.00 5,880.70 0
08 Apr 2024 5,880.70 26.20 0.45% 5,854.50 5,892.90 5,810.00 0
05 Apr 2024 5,854.50 -47.90 -0.81% 5,902.40 5,902.40 5,820.80 0
04 Apr 2024 5,902.40 15.80 0.27% 5,886.60 5,912.70 5,881.80 0
03 Apr 2024 5,886.60 -39.60 -0.67% 5,926.20 5,965.20 5,883.20 0
02 Apr 2024 5,926.20 84.60 1.45% 5,841.60 5,939.70 5,841.60 0
28 Mar 2024 5,841.60 100.50 1.75% 5,741.10 5,871.40 5,741.10 0
27 Mar 2024 5,741.10 17.50 0.31% 5,723.60 5,741.10 5,670.60 0
26 Mar 2024 5,723.60 -44.70 -0.77% 5,768.30 5,796.80 5,706.10 0
25 Mar 2024 5,768.30 37.30 0.65% 5,731.00 5,803.90 5,731.00 0
22 Mar 2024 5,731.00 -59.80 -1.03% 5,790.80 5,803.20 5,711.80 0
21 Mar 2024 5,790.80 67.30 1.18% 5,723.50 5,796.50 5,721.90 0

Your Recent History

Delayed Upgrade Clock