ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S&P ASX 300 Metals and Mining Index

S&P ASX 300 Metals and Mining Index (XMM)

5,476.80
28.00
(0.51%)
Closed 24 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217153005448.8-34-0.625482.85506.95448.80
17216289005482.8-50.7-0.925533.55533.55452.90
17213697005533.5-102-1.815635.55635.555050
17212833005635.5-23.2-0.415658.75660.75621.60
17211969005658.7-16.6-0.295675.35718.35653.90
17211105005675.3-61.5-1.075736.85736.85651.80
17210241005736.826.70.475710.15769.25710.10
17207649005710.127.50.485682.65728.25657.10
17206785005682.665.61.1756175701.356170
17205921005617-66.8-1.185683.85683.85610.30
17205057005683.831.70.565652.15707.75652.10
17204193005652.1-105.1-1.835757.25757.25649.30
17201601005757.2-30.9-0.535788.15788.15741.80
17200737005788.11412.505647.15799.75647.10
17199873005647.161.31.105585.85652.75585.80
17199009005585.8-27-0.485612.85639.85555.90
17198145005612.862.31.125550.55617.25550.40
17195553005550.5-58.6-1.045609.15609.15550.50
17194689005609.10.70.015608.45609.15551.80
17193825005608.4-25.2-0.455633.65633.65529.10
17192961005633.697.91.775548.35633.65546.90
17192097005535.7-73.2-1.315608.95608.95524.30
17189505005608.94.70.085604.25636.65581.90
17188641005604.26.30.115597.956105575.10
17187777005597.91.50.035596.45619.95581.50
17186913005596.43.50.065592.956205558.60
17186049005592.9-65.2-1.155658.15660.15591.50
17183457005658.1-39.4-0.695697.55707.95647.60
17182593005697.5-34.8-0.615732.35749.45688.40
17181729005732.3-49.8-0.865782.15782.15712.90
17180865005782.1-163.2-2.755945.35945.35766.20
17177409005945.350.10.855895.25974.45895.20
17176545005895.224.50.425870.75912.55870.70
17175681005870.7-76.3-1.28594759475848.40
17174817005947-53.1-0.886000.16000.15937.30
17173953006000.116.10.2759846055.859840
1717136100598453.30.905930.75986.95920.90
17170497005930.7-125.3-2.07605660565919.80
17169633006056-32.9-0.546088.96096.660560
17168769006088.9-5.6-0.096094.56130.76088.90
17167905006094.531.20.516088.36107.56075.30
17165313006063.3-44.2-0.726107.56107.56032.60
17164449006107.5-155.7-2.496263.26263.260890
17163585006263.215.30.246247.96293.46247.90
17162721006247.9-2.5-0.046250.46276.16218.80
17161857006250.4128.22.096122.26266.36122.20
17159265006122.243.20.7160796140.560790
1715840100607975.41.266003.660946003.60
17157537006003.680.11.355923.56045.85923.50
17156673005923.5-23.2-0.395946.75946.75909.50
17155809005946.71.80.035944.95973.159250
17153217005944.90.10.005944.85986.15933.40
17152353005944.8-35-0.595979.85979.85932.60
17151489005979.8-10.7-0.185990.55991.85961.10
17150625005990.586.51.4759045990.559040
1714976100590453.20.915850.85912.45850.80
17147169005850.87.60.135843.25871.55840.80
17146305005843.220.70.365822.55856.65821.70
17145441005822.5-117.5-1.98594059405803.80
17144577005940250.4259155983.459150
1714371300591531.40.535883.659155870.90
17141121005883.6-81.6-1.375965.25965.25848.30
17139393005965.2-7.1-0.125972.35986.35891.30

Your Recent History

Delayed Upgrade Clock