S&P ASX 300 Metals and M... Historical Data - XMM

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Index Name Index Symbol Market Stock Type Index ISIN Index Description
S&P ASX 300 Metals and Mining Index XMM Australian Stock Exchange Index
  Price Change Price Change % Index Price Low Price High Price Open Price Close Price Last Trade
1.80 0.04% 4,466.50 4,439.20 4,478.70 4,464.70 4,464.70 16:10:44
more quote information »

XMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Jun 2020 4,466.50 1.80 0.04% 4,464.70 4,478.70 4,439.20 0
04 Jun 2020 4,464.70 -25.70 -0.57% 4,490.40 4,513.70 4,443.30 0
03 Jun 2020 4,490.40 18.70 0.42% 4,471.70 4,526.60 4,465.40 0
02 Jun 2020 4,471.70 -14.60 -0.33% 4,486.30 4,489.00 4,423.50 0
01 Jun 2020 4,486.30 145.10 3.34% 4,341.20 4,486.30 4,341.20 0
29 May 2020 4,341.20 11.00 0.25% 4,330.20 4,379.40 4,313.40 0
28 May 2020 4,330.20 75.50 1.77% 4,254.70 4,360.60 4,254.70 0
27 May 2020 4,254.70 -162.20 -3.67% 4,416.90 4,416.90 4,241.30 0
26 May 2020 4,416.90 73.10 1.68% 4,343.80 4,416.90 4,335.90 0
25 May 2020 4,343.80 47.20 1.1% 4,296.60 4,357.40 4,296.60 0
22 May 2020 4,296.60 -37.00 -0.85% 4,333.60 4,361.50 4,283.60 0
21 May 2020 4,333.60 -28.10 -0.64% 4,361.70 4,413.40 4,327.40 0
20 May 2020 4,361.70 -3.80 -0.09% 4,365.50 4,380.30 4,301.70 0
19 May 2020 4,365.50 144.20 3.42% 4,221.30 4,372.10 4,221.30 0
18 May 2020 4,221.30 194.10 4.82% 4,027.20 4,233.80 4,027.20 0
15 May 2020 4,027.20 145.20 3.74% 3,882.00 4,027.20 3,882.00 0
14 May 2020 3,882.00 -21.70 -0.56% 3,903.70 3,932.70 3,875.80 0
13 May 2020 3,903.70 42.70 1.11% 3,861.00 3,908.00 3,810.20 0
12 May 2020 3,861.00 -82.30 -2.09% 3,943.30 3,943.30 3,835.50 0
11 May 2020 3,943.30 44.20 1.13% 3,899.10 3,957.50 3,899.10 0
08 May 2020 3,899.10 45.50 1.18% 3,853.60 3,917.50 3,853.60 0
07 May 2020 3,853.60 27.10 0.71% 3,826.50 3,858.80 3,817.10 0
06 May 2020 3,826.50 -3.70 -0.1% 3,830.20 3,843.70 3,790.30 0
Your Recent History
ASX
XMM
S&P ASX 30..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 18:32:08