We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 308.3 | 6.22903786318 | 4949.4 | 5267.1 | 4735.2 | 0 | 0 | IX |
| 4 | -212 | -3.8758981297 | 5469.7 | 5517.5 | 4648.4 | 0 | 0 | IX |
| 12 | -277.5 | -5.01336898396 | 5535.2 | 5695.4 | 4648.4 | 0 | 0 | IX |
| 26 | -574.2 | -9.8458478369 | 5831.9 | 5858.9 | 4648.4 | 0 | 0 | IX |
| 52 | -832.8 | -13.6737542074 | 6090.5 | 6293.4 | 4648.4 | 0 | 0 | IX |
| 156 | -1247.4 | -19.175723663 | 6505.1 | 6666.6 | 4648.4 | 0 | 0 | IX |
| 260 | 1319 | 33.4882067687 | 3938.7 | 6666.6 | 3658.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 5257.7 | 78.8 | 1.52 | 5178.9 | 5267.1 | 5178.2 | 0 |
| 1744784100 | 5178.9 | -31.8 | -0.61 | 5210.7 | 5210.7 | 5172.1 | 0 |
| 1744697700 | 5210.7 | 24.4 | 0.47 | 5186.3 | 5220.8 | 5185 | 0 |
| 1744611300 | 5186.3 | 107.8 | 2.12 | 5078.5 | 5202.5 | 5078.5 | 0 |
| 1744352100 | 5078.5 | 6.9 | 0.14 | 5071.6 | 5078.5 | 4981.8 | 0 |
| 1744265700 | 5071.6 | 303.2 | 6.36 | 4768.4 | 5130.7 | 4768.4 | 0 |
| 1744179300 | 4768.4 | -181 | -3.66 | 4949.4 | 4949.4 | 4735.2 | 0 |
| 1744092900 | 4949.4 | 129.7 | 2.69 | 4819.7 | 4973.9 | 4819.7 | 0 |
| 1744006500 | 4819.7 | -256.9 | -5.06 | 5076.6 | 5076.6 | 4648.4 | 0 |
| 1743743700 | 5076.6 | -54.6 | -1.06 | 5131.2 | 5131.2 | 4999.2 | 0 |
| 1743657300 | 5131.2 | -119.3 | -2.27 | 5250.5 | 5250.5 | 5126.1 | 0 |
| 1743570900 | 5250.5 | -91.3 | -1.71 | 5341.8 | 5341.8 | 5239.6 | 0 |
| 1743484500 | 5341.8 | 63.7 | 1.21 | 5278.1 | 5362 | 5278.1 | 0 |
| 1743398100 | 5278.1 | -195.1 | -3.56 | 5473.2 | 5473.2 | 5278.1 | 0 |
| 1743138900 | 5473.2 | 27.4 | 0.50 | 5445.8 | 5517.5 | 5437.2 | 0 |
| 1743052500 | 5445.8 | 11.8 | 0.22 | 5434 | 5461.7 | 5418.3 | 0 |
| 1742966100 | 5434 | 45.3 | 0.84 | 5388.7 | 5488.8 | 5388.7 | 0 |
| 1742879700 | 5388.7 | -23.1 | -0.43 | 5411.8 | 5429.3 | 5386.6 | 0 |
| 1742793300 | 5411.8 | -11.4 | -0.21 | 5423.2 | 5423.2 | 5358.5 | 0 |
| 1742534100 | 5423.2 | 5.1 | 0.09 | 5418.1 | 5450.7 | 5388.3 | 0 |
| 1742447700 | 5418.1 | -24.1 | -0.44 | 5442.2 | 5449.7 | 5405.6 | 0 |
| 1742361300 | 5442.2 | -27.5 | -0.50 | 5469.7 | 5489.6 | 5427.1 | 0 |
| 1742274900 | 5469.7 | 16.1 | 0.30 | 5453.6 | 5472.5 | 5434.7 | 0 |
| 1742188500 | 5453.6 | 116.1 | 2.18 | 5337.5 | 5458.2 | 5337.5 | 0 |
| 1741929300 | 5337.5 | 90.1 | 1.72 | 5247.4 | 5375.6 | 5247.4 | 0 |
| 1741842900 | 5247.4 | -14.7 | -0.28 | 5262.1 | 5276.1 | 5233.3 | 0 |
| 1741756500 | 5262.1 | -46.6 | -0.88 | 5308.7 | 5308.8 | 5227.5 | 0 |
| 1741670100 | 5308.7 | -33.8 | -0.63 | 5342.5 | 5348.3 | 5228 | 0 |
| 1741583700 | 5342.5 | 45.1 | 0.85 | 5297.4 | 5349.6 | 5282.9 | 0 |
| 1741324500 | 5297.4 | -54.8 | -1.02 | 5352.2 | 5373.3 | 5294.8 | 0 |
| 1741238100 | 5352.2 | 14.1 | 0.26 | 5338.1 | 5484.8 | 5322.5 | 0 |
| 1741151700 | 5338.1 | 1.3 | 0.02 | 5336.8 | 5359.4 | 5320.2 | 0 |
| 1741065300 | 5336.8 | -38.7 | -0.72 | 5375.5 | 5375.5 | 5282.8 | 0 |
| 1740978900 | 5375.5 | 90.9 | 1.72 | 5284.6 | 5380.1 | 5279 | 0 |
| 1740719700 | 5284.6 | -144.9 | -2.67 | 5429.5 | 5429.5 | 5267.5 | 0 |
| 1740633300 | 5429.5 | 57.1 | 1.06 | 5372.4 | 5460.3 | 5372.4 | 0 |
| 1740546900 | 5372.4 | -109.3 | -1.99 | 5481.7 | 5481.7 | 5346.9 | 0 |
| 1740460500 | 5481.7 | -46.4 | -0.84 | 5528.1 | 5528.1 | 5468 | 0 |
| 1740374100 | 5528.1 | -88 | -1.57 | 5616.1 | 5616.1 | 5498.8 | 0 |
| 1740114900 | 5616.1 | 98.7 | 1.79 | 5517.4 | 5632.4 | 5517.4 | 0 |
| 1740028500 | 5517.4 | -73.1 | -1.31 | 5590.5 | 5590.5 | 5448.2 | 0 |
| 1739942100 | 5590.5 | -5.5 | -0.10 | 5596 | 5638.7 | 5584.3 | 0 |
| 1739855700 | 5596 | -11.7 | -0.21 | 5607.7 | 5630.1 | 5568.3 | 0 |
| 1739769300 | 5607.7 | -13.4 | -0.24 | 5621.1 | 5621.1 | 5576.4 | 0 |
| 1739510100 | 5621.1 | 12.2 | 0.22 | 5608.9 | 5695.4 | 5608.9 | 0 |
| 1739423700 | 5608.9 | 103.6 | 1.88 | 5505.3 | 5623.2 | 5505.3 | 0 |
| 1739337300 | 5505.3 | -20.9 | -0.38 | 5526.2 | 5526.2 | 5483.9 | 0 |
| 1739250900 | 5526.2 | 11.1 | 0.20 | 5515.1 | 5553.9 | 5507.2 | 0 |
| 1739164500 | 5515.1 | -38.5 | -0.69 | 5553.6 | 5565.2 | 5502.4 | 0 |
| 1738905300 | 5553.6 | 16.8 | 0.30 | 5536.8 | 5569.8 | 5536.8 | 0 |
| 1738818900 | 5536.8 | 46 | 0.84 | 5490.8 | 5539.7 | 5467.9 | 0 |
| 1738732500 | 5490.8 | 91.9 | 1.70 | 5398.9 | 5535.5 | 5398.9 | 0 |
| 1738646100 | 5398.9 | 56.9 | 1.07 | 5342 | 5413.7 | 5342 | 0 |
| 1738559700 | 5342 | -100.6 | -1.85 | 5442.6 | 5442.6 | 5303.5 | 0 |
| 1738300500 | 5442.6 | 61.2 | 1.14 | 5381.4 | 5473.6 | 5381.4 | 0 |
| 1738214100 | 5381.4 | 25 | 0.47 | 5356.4 | 5407.9 | 5356.4 | 0 |
| 1738127700 | 5356.4 | -6.7 | -0.12 | 5363.1 | 5382.1 | 5330.8 | 0 |
| 1738041300 | 5363.1 | -26.5 | -0.49 | 5389.6 | 5405.4 | 5359.7 | 0 |
| 1737695700 | 5389.6 | 7.8 | 0.14 | 5381.8 | 5399.8 | 5352.2 | 0 |
| 1737609300 | 5381.8 | -91.8 | -1.68 | 5473.6 | 5473.6 | 5368.3 | 0 |
| 1737522900 | 5473.6 | -61.6 | -1.11 | 5535.2 | 5535.2 | 5457.4 | 0 |
| 1737436500 | 5535.2 | 53.1 | 0.97 | 5482.1 | 5557 | 5473.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
