Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&PASX 200 A REIT Equal Weight Index | XAE | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,195.10 | 1,195.10 | 1,210.80 | 1,195.10 |
XAE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XAE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,195.10 | 0.90 | 0.08% | 1,194.20 | 1,203.20 | 1,194.20 | 0 |
01 May 2024 | 1,194.20 | -17.90 | -1.48% | 1,212.10 | 1,212.10 | 1,189.50 | 0 |
30 Apr 2024 | 1,212.10 | 2.90 | 0.24% | 1,209.20 | 1,213.50 | 1,203.70 | 0 |
29 Apr 2024 | 1,209.20 | 25.50 | 2.15% | 1,183.70 | 1,210.20 | 1,183.70 | 0 |
26 Apr 2024 | 1,183.70 | -25.70 | -2.13% | 1,209.40 | 1,209.40 | 1,179.40 | 0 |
24 Apr 2024 | 1,209.40 | -12.90 | -1.06% | 1,222.30 | 1,233.00 | 1,208.20 | 0 |
23 Apr 2024 | 1,222.30 | 5.20 | 0.43% | 1,217.10 | 1,234.30 | 1,217.10 | 0 |
22 Apr 2024 | 1,217.10 | 21.10 | 1.76% | 1,196.00 | 1,218.80 | 1,196.00 | 0 |
19 Apr 2024 | 1,196.00 | -20.90 | -1.72% | 1,216.90 | 1,216.90 | 1,184.50 | 0 |
18 Apr 2024 | 1,216.90 | 12.60 | 1.05% | 1,204.30 | 1,216.90 | 1,203.50 | 0 |
17 Apr 2024 | 1,204.30 | 0.80 | 0.07% | 1,203.50 | 1,213.30 | 1,203.20 | 0 |
16 Apr 2024 | 1,203.50 | -19.50 | -1.59% | 1,223.00 | 1,223.00 | 1,197.50 | 0 |
15 Apr 2024 | 1,223.00 | -10.40 | -0.84% | 1,233.40 | 1,234.10 | 1,220.20 | 0 |
12 Apr 2024 | 1,233.40 | -11.70 | -0.94% | 1,245.10 | 1,245.10 | 1,233.40 | 0 |
11 Apr 2024 | 1,245.10 | -27.70 | -2.18% | 1,272.80 | 1,272.80 | 1,229.80 | 0 |
10 Apr 2024 | 1,272.80 | 8.30 | 0.66% | 1,264.50 | 1,272.80 | 1,264.20 | 0 |
09 Apr 2024 | 1,264.50 | -5.20 | -0.41% | 1,274.60 | 1,275.40 | 1,264.50 | 0 |
08 Apr 2024 | 1,269.70 | 0.00 | 0.00% | 1,269.70 | 1,269.70 | 1,269.70 | 0 |
05 Apr 2024 | 1,269.70 | -2.40 | -0.19% | 1,272.10 | 1,279.90 | 1,264.60 | 0 |
04 Apr 2024 | 1,272.10 | 10.60 | 0.84% | 1,261.50 | 1,275.60 | 1,261.50 | 0 |
03 Apr 2024 | 1,261.50 | -44.10 | -3.38% | 1,305.60 | 1,305.60 | 1,260.50 | 0 |