ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Santa Fe Minerals Ltd

Santa Fe Minerals Ltd (SFM)

0.037
0.00
(0.00%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.00723.33333333330.030.0420.03101230.04014166DE
12-0.01-21.27659574470.0470.0490.03125820.04175675DE
26-0.006-13.95348837210.0430.0490.03109950.04181015DE
52-0.006-13.95348837210.0430.0490.03247230.04297412DE
156-0.053-58.88888888890.090.230.03659300.1149475DE
260-0.059-61.45833333330.0960.230.03620870.10739294DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189505000.03700.000.0370.0370.0370
17188641000.037-0.003-7.500.0370.0370.037169
17187777000.0400.000.040.040.040
17186913000.0400.000.040.040.040
17186049000.0400.000.040.040.040
17183457000.0400.000.040.040.040
17182593000.0400.000.040.040.040
17181729000.0400.000.040.040.040
17180865000.0400.000.040.040.040
17177409000.0400.000.040.040.040
17176545000.0400.000.040.040.040
17175681000.0400.000.040.040.040
17174817000.0400.000.040.040.040
17173953000.0400.000.040.040.040
17171361000.0400.000.040.040.040
17170497000.04-0.002-4.760.040.040.0410
17169633000.04200.000.040.0420.042804
17168769000.0420.0025.000.0420.0420.04264
17167905000.0400.000.030.040.0337613
17165313000.0400.000.040.040.040
17164449000.0400.000.040.040.040
17163585000.0400.000.040.040.040
17162721000.0400.000.040.040.040
17161857000.0400.000.040.040.040
17159265000.0400.000.040.040.040
17158401000.0400.000.040.040.040
17157537000.04-0.007-14.890.040.040.0461435
17156673000.04700.000.0470.0470.0470
17155809000.04700.000.0470.0470.0470
17153217000.04700.000.0470.0470.0470
17152353000.0470.0024.440.0470.0470.04710440
17151489000.04500.000.0450.0450.0450
17150625000.045-0.002-4.260.0450.0450.04511000
17149761000.047-0.002-4.080.0470.0470.04710440
17147169000.04900.000.0490.0490.0490
17146305000.04900.000.0490.0490.0490
17145441000.0490.0024.260.0490.0490.0492032
17144577000.04700.000.0470.0470.0470
17143713000.04700.000.0470.0470.0470
17141121000.04700.000.0470.0470.0470
17139393000.04700.000.0470.0470.0470
17138529000.04700.000.0470.0470.0470
17137665000.04700.000.0470.0470.0471750
17135037000.04700.000.0470.0470.0470
17134173000.04700.000.0470.0470.0470
17133309000.04700.000.0470.0470.0470
17132445000.04700.000.0470.0470.0470
17131581000.04700.000.0470.0470.0470
17128989000.04700.000.0470.0470.0470
17128125000.04700.000.0470.0470.0470
17127261000.04700.000.0470.0470.0470
17126397000.04700.000.0470.0470.0470
17125533000.04700.000.0470.0470.0470
17122941000.04700.000.0470.0470.0470
17122077000.0470.0024.440.0470.0470.047815
17121024000.04500.000.0450.0450.0450
17120160000.04500.000.0450.0450.0450
17115840000.04500.000.0450.0450.0450
17114976000.04500.000.0450.0450.0450
17114112000.04500.000.0450.0450.0450
17113248000.04500.000.0450.0450.0450
17110656000.04500.000.0450.0450.0450

Your Recent History

Delayed Upgrade Clock