Santa Fe Minerals Ltd Historical Data - SFM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Santa Fe Minerals Ltd (SFM)
Santa Fe Minerals Ltd (SFM) Historical

Santa Fe Minerals Ltd (SFM)

0.032

0.00

(0.00%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.032	0.032	0.031	317235	0.032	DE
12	-0.015	-31.914893617	0.047	0.047	0.03	45121	0.0348328	DE
26	-0.013	-28.8888888889	0.045	0.049	0.03	32629	0.03498644	DE
52	-0.013	-28.8888888889	0.045	0.049	0.03	34219	0.03849096	DE
156	-0.053	-62.3529411765	0.085	0.23	0.03	66997	0.11385601	DE
260	-0.061	-65.5913978495	0.093	0.23	0.03	62432	0.10664599	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.032	0	0.00	0.032	0.032	0.032	0
1721888100	0.032	0	0.00	0.032	0.032	0.032	0
1721801700	0.032	0	0.00	0.032	0.032	0.032	0
1721715300	0.032	0	0.00	0.032	0.032	0.032	0
1721628900	0.032	0	0.00	0.032	0.032	0.032	0
1721369700	0.032	0	0.00	0.032	0.032	0.032	0
1721283300	0.032	0	0.00	0.032	0.032	0.032	0
1721196900	0.032	0	0.00	0.032	0.032	0.032	0
1721110500	0.032	0	0.00	0.032	0.032	0.032	0
1721024100	0.032	0	0.00	0.032	0.032	0.032	0
1720764900	0.032	0	0.00	0.032	0.032	0.032	0
1720678500	0.032	0	0.00	0.032	0.032	0.032	0
1720592100	0.032	0	0.00	0.032	0.032	0.032	0
1720505700	0.032	0	0.00	0.032	0.032	0.032	0
1720419300	0.032	0	0.00	0.032	0.032	0.032	0
1720160100	0.032	0	0.00	0.032	0.032	0.032	0
1720073700	0.032	0	0.00	0.032	0.032	0.032	0
1719987300	0.032	0	0.00	0.032	0.032	0.032	0
1719900900	0.032	0	0.00	0.032	0.032	0.032	0
1719814500	0.032	0	0.00	0.032	0.032	0.032	0
1719555300	0.032	-0.005	-13.51	0.032	0.032	0.031	317235
1719468900	0.037	0	0.00	0.037	0.037	0.037	0
1719382500	0.037	0	0.00	0.037	0.037	0.037	0
1719296100	0.037	0	0.00	0.037	0.037	0.037	0
1719209700	0.037	0	0.00	0.037	0.037	0.037	0
1718950500	0.037	0	0.00	0.037	0.037	0.037	0
1718864100	0.037	-0.003	-7.50	0.037	0.037	0.037	169
1718777700	0.04	0	0.00	0.04	0.04	0.04	0
1718691300	0.04	0	0.00	0.04	0.04	0.04	0
1718604900	0.04	0	0.00	0.04	0.04	0.04	0
1718345700	0.04	0	0.00	0.04	0.04	0.04	0
1718259300	0.04	0	0.00	0.04	0.04	0.04	0
1718172900	0.04	0	0.00	0.04	0.04	0.04	0
1718086500	0.04	0	0.00	0.04	0.04	0.04	0
1717740900	0.04	0	0.00	0.04	0.04	0.04	0
1717654500	0.04	0	0.00	0.04	0.04	0.04	0
1717568100	0.04	0	0.00	0.04	0.04	0.04	0
1717481700	0.04	0	0.00	0.04	0.04	0.04	0
1717395300	0.04	0	0.00	0.04	0.04	0.04	0
1717136100	0.04	0	0.00	0.04	0.04	0.04	0
1717049700	0.04	-0.002	-4.76	0.04	0.04	0.04	10
1716963300	0.042	0	0.00	0.04	0.042	0.04	2804
1716876900	0.042	0.002	5.00	0.042	0.042	0.042	64
1716790500	0.04	0	0.00	0.03	0.04	0.03	37613
1716531300	0.04	0	0.00	0.04	0.04	0.04	0
1716444900	0.04	0	0.00	0.04	0.04	0.04	0
1716358500	0.04	0	0.00	0.04	0.04	0.04	0
1716272100	0.04	0	0.00	0.04	0.04	0.04	0
1716185700	0.04	0	0.00	0.04	0.04	0.04	0
1715926500	0.04	0	0.00	0.04	0.04	0.04	0
1715840100	0.04	0	0.00	0.04	0.04	0.04	0
1715753700	0.04	-0.007	-14.89	0.04	0.04	0.04	61435
1715667300	0.047	0	0.00	0.047	0.047	0.047	0
1715580900	0.047	0	0.00	0.047	0.047	0.047	0
1715321700	0.047	0	0.00	0.047	0.047	0.047	0
1715235300	0.047	0.002	4.44	0.047	0.047	0.047	10440
1715148900	0.045	0	0.00	0.045	0.045	0.045	0
1715062500	0.045	-0.002	-4.26	0.045	0.045	0.045	11000
1714976100	0.047	-0.002	-4.08	0.047	0.047	0.047	10440
1714716900	0.049	0	0.00	0.049	0.049	0.049	0
1714630500	0.049	0	0.00	0.049	0.049	0.049	0
1714544100	0.049	0.002	4.26	0.049	0.049	0.049	2032
1714435200	0.047	0	0.00	0.047	0.047	0.047	0
1714348800	0.047	0	0.00	0.047	0.047	0.047	0

Santa Fe Minerals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions