STO

Santos Historical Data - STO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Santos Limited STO Australian Stock Exchange Ordinary Share AU000000STO6
  Price Change Price Change % Stock Price Last Trade
0.06 0.79% 7.67 18:50:01
Open Price Low Price High Price Close Price Previous Close
7.59 7.53 7.695 7.67 7.61
more quote information »

STO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.487.815.507.687,184,6140.192.54%
1 Month6.909.015.507.165,985,1310.7711.16%
3 Months7.299.015.507.115,519,3670.385.21%
6 Months6.449.014.307.126,579,4151.2319.1%
1 Year5.909.014.306.216,989,7751.7730.0%
3 Years5.909.070.006.186,733,2011.7730.0%
5 Years4.699.072.735.277,354,0182.9863.54%

STO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 7.67 0.06 0.79% 7.59 8.00 6.75 3,930,801
10 Jun 2021 7.61 -0.07 -0.91% 7.66 7.67 7.55 5,950,647
09 Jun 2021 7.68 -0.05 -0.65% 7.74 7.78 6.75 4,336,875
08 Jun 2021 7.73 0.03 0.39% 7.75 7.785 7.65 5,850,333
07 Jun 2021 7.70 -0.01 -0.13% 7.66 7.81 7.61 5,851,222
04 Jun 2021 7.71 0.09 1.18% 7.59 7.72 6.75 9,060,952
03 Jun 2021 7.62 0.27 3.67% 7.48 7.64 5.50 10,823,689
02 Jun 2021 7.35 0.43 6.21% 7.13 7.38 7.09 11,715,476
01 Jun 2021 6.92 0.14 2.06% 6.75 6.95 6.75 4,108,050
31 May 2021 6.78 -0.09 -1.31% 6.85 6.88 6.74 4,384,335
28 May 2021 6.87 0.12 1.78% 6.84 7.25 6.73 5,828,915
27 May 2021 6.75 0.06 0.9% 6.72 6.80 6.71 4,800,982
26 May 2021 6.69 -0.03 -0.45% 6.70 6.72 6.65 3,002,873
25 May 2021 6.72 -0.04 -0.59% 6.82 6.84 6.70 3,153,121
24 May 2021 6.76 0.16 2.42% 6.61 7.00 6.55 5,519,727
21 May 2021 6.60 -0.34 -4.9% 6.84 9.01 5.51 7,873,225
20 May 2021 6.94 -0.10 -1.42% 6.97 6.97 6.81 6,572,678
19 May 2021 7.04 -0.14 -1.95% 7.02 7.19 6.87 6,653,175
18 May 2021 7.18 0.17 2.43% 7.14 7.24 7.12 4,149,892
17 May 2021 7.01 0.00 0.0% 7.01 7.01 7.01 0.00
14 May 2021 7.01 0.21 3.09% 6.90 7.50 6.865 4,512,669
Your Recent History
ASX
STO
Santos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 14:11:42