ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Santos Limited

Santos Limited (STO)

7.66
0.15
(2.00%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.680965147457.4611.01788581147.48514807DE
4-0.02-0.2604166666677.6811.01768657277.53809877DE
12-0.09-1.161290322587.7511.01668869427.66662082DE
26-0.02-0.2604166666677.6812.01571797597.54861274DE
520.354.787961696317.3112.01576991107.55219138DE
1560.375.075445816197.2912.012.6100214897.34117104DE
2600.56.983240223467.1612.012.688733656.95399053DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192097007.51-0.09-1.187.67.67.514512891
17189505007.60.162.157.511.01717897864
17188641007.440.020.277.458.257.419889396
17187777007.420.050.687.427.437.355824149
17186913007.3700.007.417.427.355663941
17186049007.37-0.09-1.217.467.477.375015221
17183457007.46-0.02-0.277.58.017.433988598
17182593007.48-0.05-0.667.577.5757.466707004
17181729007.530.020.277.57.587.56539005
17180865007.51-0.05-0.667.587.6057.4555950595
17177409007.560.040.537.578.017.54088680
17176545007.520.010.137.57.757.475456349
17175681007.5100.007.527.547.435038811
17174817007.51-0.18-2.347.617.637.515471338
17173953007.690.111.457.647.747.634842234
17171361007.580.070.937.538.267.519084896
17170497007.51-0.15-1.967.557.757.515326624
17169633007.66-0.08-1.037.737.757.645062007
17168769007.740.050.657.77.747.6755235894
17167905007.6900.007.687.7357.683366214
17165313007.690.050.657.577.7657.54307757
17164449007.64-0.03-0.397.587.667.555335425
17163585007.67-0.04-0.527.727.757.654030028
17162721007.71-0.01-0.067.717.747.674668576
17161857007.7150.182.327.587.737.588290007
17159265007.54-0.17-2.207.658.2666260880
17158401007.71-0.01-0.137.787.787.667321018
17157537007.7200.007.737.767.692935649
17156673007.72-0.05-0.647.767.87.7054694290
17155809007.77-0.07-0.897.837.837.735627916
17153217007.840.162.087.767.857.257722078
17152353007.680.050.667.697.697.625137847
17151489007.630.091.197.617.687.65490405
17150625007.540.091.217.527.557.456568900
17149761007.45-0.04-0.537.57.527.4154236832
17147169007.490.020.277.5187.483675209
17146305007.47-0.08-0.997.57.757.428717656
17145441007.545-0.15-1.897.627.647.515825767
17144577007.690.060.797.617.727.5755514242
17143713007.63-0.09-1.177.777.777.624900384
17141121007.72-0.01-0.137.747.757.675287567
17139393007.730.040.527.817.827.7058419398
17138529007.69-0.01-0.137.767.837.685201499
17137665007.7-0.12-1.537.847.857.687574123
17135073007.820.162.097.688.5716209512
17134209007.66-0.05-0.657.77.747.665632265
17133345007.71-0.06-0.777.757.7857.6754168351
17132481007.77-0.13-1.587.847.847.715708733
17131617007.8950.111.357.817.937.86864165
17129025007.79-0.05-0.647.7887.734804324
17128161007.840.121.557.6787.667276693
17127297007.720.030.397.677.767.648967699
17126433007.69-0.17-2.167.837.8357.6713737185
17125569007.86-0.09-1.077.947.957.8211716350
17122941007.9450.091.087.878.037.2516509950
17122077007.860.040.517.917.927.856955208
17121213007.82-0.01-0.137.87.937.788122741
17120349007.830.081.037.757.8577690226
17116029007.750.050.657.767.787.70510891508
17115165007.70.091.187.587.7257.556011774
17114301007.610.020.207.597.737.5813035975
17113437007.5950.091.277.577.617.5356218470

Your Recent History

Delayed Upgrade Clock