STO

Santos Historical Data - STO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Santos Limited STO Australian Stock Exchange Ordinary Share AU000000STO6
  Price Change Price Change % Stock Price Last Trade
-0.03 -0.48% 6.25 18:50:01
Open Price Low Price High Price Close Price Previous Close
6.30 6.18 6.34 6.25 6.28
more quote information »

STO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.006.695.986.366,251,7200.254.17%
1 Month4.746.694.645.707,279,8321.5131.86%
3 Months5.256.694.645.316,863,0601.0019.05%
6 Months5.436.694.645.427,545,6910.8215.1%
1 Year8.139.072.735.378,352,773-1.88-23.12%
3 Years5.109.072.735.916,663,8891.1522.55%
5 Years4.009.072.464.857,889,0372.2556.25%

STO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Nov 2020 6.28 -0.10 -1.57% 6.29 6.35 6.21 5,858,190
26 Nov 2020 6.38 -0.15 -2.3% 6.52 6.54 6.37 5,215,932
25 Nov 2020 6.53 0.18 2.83% 6.61 6.69 6.46 8,510,505
24 Nov 2020 6.35 0.23 3.76% 6.25 6.36 6.22 7,513,504
23 Nov 2020 6.12 0.19 3.2% 6.00 6.13 5.98 4,160,469
20 Nov 2020 5.93 -0.05 -0.84% 6.01 6.02 5.91 6,203,517
19 Nov 2020 5.98 0.03 0.5% 5.91 6.01 5.88 4,567,699
18 Nov 2020 5.95 -0.11 -1.82% 6.10 6.11 5.94 5,436,693
17 Nov 2020 6.06 0.20 3.41% 6.01 6.165 6.01 10,161,433
16 Nov 2020 5.86 0.13 2.27% 5.85 5.87 5.84 181,554
13 Nov 2020 5.73 -0.14 -2.39% 5.75 5.765 5.67 6,946,758
12 Nov 2020 5.87 -0.09 -1.51% 5.90 5.96 5.78 7,420,643
11 Nov 2020 5.96 0.34 6.05% 5.73 5.96 5.68 15,976,035
10 Nov 2020 5.62 0.61 12.18% 5.57 5.685 5.41 16,024,634
09 Nov 2020 5.01 0.14 2.77% 4.87 5.025 4.87 4,925,617
06 Nov 2020 4.875 -0.06 -1.12% 4.96 5.00 4.86 8,167,140
05 Nov 2020 4.93 -0.08 -1.6% 5.05 5.065 4.895 6,355,903
04 Nov 2020 5.01 0.07 1.42% 5.01 5.05 4.82 9,208,126
03 Nov 2020 4.94 0.28 5.89% 4.79 4.97 4.76 7,112,375
02 Nov 2020 4.665 -0.07 -1.37% 4.74 4.765 4.64 5,649,907
30 Oct 2020 4.73 -0.05 -1.05% 4.84 4.88 4.70 10,392,515
Your Recent History
ASX
STO
Santos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 16:59:24