Santos Historical Data - STO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Santos Limited STO Australian Stock Exchange Ordinary Share AU000000STO6
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 5.37 0.00 0.00 0.00 5.37 07:01:59
more quote information »

STO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.245.745.145.4510,538,3910.132.48%
1 Month4.465.744.385.0210,125,6280.9120.4%
3 Months4.905.742.734.3113,979,3720.479.59%
6 Months8.109.002.735.329,201,414-2.73-33.7%
1 Year6.759.002.736.107,205,307-1.38-20.44%
3 Years3.399.002.735.516,980,5131.9858.41%
5 Years8.359.002.464.898,094,678-2.98-35.69%

STO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Your Recent History
ASX
STO
Santos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 22:15:22