We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.51 | 3.39325842697 | 44.5 | 46.25 | 44.21 | 339018 | 45.21961588 | DE |
| 12 | 3.91 | 9.28741092637 | 42.1 | 46.25 | 36.83 | 432574 | 42.95956806 | DE |
| 26 | 6.33 | 15.9526209677 | 39.68 | 46.25 | 16.22 | 542632 | 39.79709114 | DE |
| 52 | 13.01 | 39.4242424242 | 33 | 46.25 | 16.22 | 687653 | 38.86916453 | DE |
| 156 | 24.35 | 112.41920591 | 21.66 | 46.25 | 15.84 | 578993 | 29.11105093 | DE |
| 260 | 26.95 | 141.395592865 | 19.06 | 46.25 | 8.92 | 599564 | 24.91958164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733721300 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733462100 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733375700 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733289300 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733202900 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1733116500 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732857300 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732770900 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732684500 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732598100 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732511700 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732252500 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732166100 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1732079700 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1731993300 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1731906900 | 46.01 | 0 | 0.00 | 46.01 | 46.01 | 46.01 | 0 |
| 1731647700 | 46.01 | 0.91 | 2.02 | 45.18 | 46.25 | 45.13 | 390861 |
| 1731561300 | 45.1 | 0.66 | 1.49 | 44.91 | 45.12 | 44.78 | 304806 |
| 1731474900 | 44.44 | -0.64 | -1.42 | 44.91 | 45 | 44.34 | 281668 |
| 1731388500 | 45.08 | 0.91 | 2.06 | 44.5 | 45.17 | 44.21 | 378738 |
| 1731302100 | 44.17 | -0.09 | -0.20 | 44.46 | 44.46 | 43.44 | 295033 |
| 1731042900 | 44.26 | 0.74 | 1.70 | 44.3 | 44.67 | 43.8 | 426751 |
| 1730956500 | 43.52 | 0.87 | 2.04 | 43.08 | 43.62 | 42.62 | 243411 |
| 1730870100 | 42.65 | 0.38 | 0.89 | 42.88 | 42.88 | 42.36 | 444035 |
| 1730783700 | 42.275 | -0.27 | -0.62 | 42.26 | 42.85 | 42.11 | 333931 |
| 1730697300 | 42.54 | 1.17 | 2.83 | 41.86 | 42.68 | 41.65 | 346619 |
| 1730438100 | 41.37 | -0.33 | -0.79 | 41.61 | 41.7 | 41.05 | 399978 |
| 1730351700 | 41.7 | 0.07 | 0.17 | 41.71 | 41.96 | 41.36 | 450540 |
| 1730265300 | 41.63 | 0.11 | 0.26 | 41.37 | 41.64 | 41.195 | 523334 |
| 1730178900 | 41.52 | -0.19 | -0.46 | 42 | 42 | 41.43 | 371703 |
| 1730092500 | 41.71 | -0.28 | -0.67 | 42 | 42.07 | 41.58 | 139211 |
| 1729833300 | 41.99 | -0.05 | -0.12 | 41.85 | 42.56 | 41.78 | 259047 |
| 1729746900 | 42.04 | -0.19 | -0.45 | 42.2 | 42.28 | 41.57 | 324160 |
| 1729660500 | 42.23 | -0.25 | -0.59 | 42.48 | 42.54 | 42.15 | 192226 |
| 1729574100 | 42.48 | -0.64 | -1.48 | 43 | 43 | 42.37 | 297245 |
| 1729487700 | 43.12 | 0.06 | 0.14 | 43.36 | 43.75 | 43.12 | 451165 |
| 1729228500 | 43.06 | -0.56 | -1.28 | 43.35 | 43.53 | 39.5 | 349368 |
| 1729142100 | 43.62 | 0.73 | 1.70 | 43.1 | 43.8 | 42.77 | 370377 |
| 1729055700 | 42.89 | -0.55 | -1.27 | 43.24 | 43.34 | 42.71 | 304164 |
| 1728969300 | 43.44 | 0.45 | 1.05 | 42.86 | 43.54 | 42.81 | 365056 |
| 1728882900 | 42.99 | -0.32 | -0.74 | 43.51 | 43.56 | 42.52 | 263107 |
| 1728623700 | 43.31 | -0.34 | -0.78 | 43.24 | 43.8 | 43.24 | 606858 |
| 1728537300 | 43.65 | 0.01 | 0.02 | 43.8 | 43.99 | 43.54 | 266062 |
| 1728450900 | 43.64 | 0.31 | 0.72 | 43.52 | 43.87 | 43.44 | 248400 |
| 1728364500 | 43.33 | -0.19 | -0.44 | 43.35 | 43.41 | 42.83 | 239600 |
| 1728278100 | 43.52 | 0.43 | 1.00 | 43 | 43.54 | 42.5 | 242152 |
| 1728022500 | 43.09 | 0.3 | 0.70 | 42.84 | 43.18 | 42.42 | 325014 |
| 1727936100 | 42.79 | -0.43 | -0.99 | 43.3 | 43.385 | 42.68 | 488717 |
| 1727849700 | 43.22 | -0.69 | -1.57 | 43.4 | 43.63 | 43.07 | 389117 |
| 1727763300 | 43.91 | 1.24 | 2.91 | 42.75 | 43.96 | 42.58 | 311106 |
| 1727676900 | 42.67 | -0.13 | -0.30 | 42.88 | 43 | 42.54 | 628575 |
| 1727417700 | 42.8 | -0.35 | -0.81 | 43.08 | 43.57 | 42.535 | 326808 |
| 1727331300 | 43.15 | 0.15 | 0.35 | 43.3 | 43.53 | 42.9 | 535967 |
| 1727244900 | 43 | -0.13 | -0.30 | 43.4 | 43.54 | 42.77 | 699301 |
| 1727158500 | 43.13 | 0.96 | 2.28 | 42.55 | 43.3 | 42.38 | 486766 |
| 1727072100 | 42.17 | -0.77 | -1.79 | 42.62 | 42.95 | 42.11 | 532360 |
| 1726812900 | 42.94 | 0.75 | 1.78 | 42.47 | 43.38 | 36.83 | 2444532 |
| 1726726500 | 42.19 | -0.12 | -0.28 | 42.43 | 42.53 | 41.98 | 867168 |
| 1726640100 | 42.31 | 0.3 | 0.71 | 42.3 | 42.46 | 42 | 591542 |
| 1726553700 | 42.01 | 0.02 | 0.05 | 42.1 | 42.19 | 41.955 | 296657 |
| 1726467300 | 41.99 | 0.33 | 0.79 | 42.07 | 42.37 | 41.88 | 332807 |
| 1726208100 | 41.66 | 0.46 | 1.12 | 41.25 | 41.77 | 41.23 | 392761 |
| 1726121700 | 41.2 | 0.9 | 2.23 | 40.89 | 41.38 | 40.86 | 408866 |
| 1726035300 | 40.3 | -0.25 | -0.60 | 40.38 | 40.65 | 40.15 | 648907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
