Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solstice Minerals Ltd | SLSO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
SLSO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.055 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.045 | 0.055 | 0.045 | 0.045127 | 25,764 | 0.01 | 22.22% |
3 Months | 0.026 | 0.055 | 0.026 | 0.039937 | 95,590 | 0.029 | 111.54% |
6 Months | 0.037 | 0.055 | 0.02 | 0.038221 | 79,581 | 0.018 | 48.65% |
1 Year | 0.044 | 0.065 | 0.02 | 0.042549 | 64,134 | 0.011 | 25.00% |
3 Years | 0.05 | 0.065 | 0.02 | 0.042212 | 57,021 | 0.005 | 10.00% |
5 Years | 0.05 | 0.065 | 0.02 | 0.042212 | 57,021 | 0.005 | 10.00% |
SLSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.055 | 0.009 | 19.57% | 0.05 | 0.055 | 0.05 | 38,137 |
17 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
16 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
15 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
14 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
13 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
10 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
09 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
08 May 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 943 |
07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
06 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
03 May 2024 | 0.045 | -0.001 | -2.17% | 0.045 | 0.045 | 0.045 | 12,500 |
02 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
01 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 12,500 |
30 Apr 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 2,877 |
29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
23 Apr 2024 | 0.045 | -0.004 | -8.16% | 0.045 | 0.045 | 0.045 | 100,000 |
22 Apr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |