Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Cross Media Group Limited | SXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 3.30% | 0.94 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.915 | 0.91 | 0.95 | 0.94 | 0.91 |
SXL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.95 | 0.90 | 0.907746 | 95,836 | 0.03 | 3.30% |
| 1 Month | 0.945 | 0.96 | 0.90 | 0.930548 | 137,723 | -0.005 | -0.53% |
| 3 Months | 1.025 | 1.05 | 0.875 | 0.969121 | 320,186 | -0.085 | -8.29% |
| 6 Months | 0.91 | 1.075 | 0.875 | 0.974664 | 389,696 | 0.03 | 3.30% |
| 1 Year | 0.81 | 1.075 | 0.705 | 0.890012 | 437,913 | 0.13 | 16.05% |
| 3 Years | 1.95 | 2.39 | 0.705 | 1.30 | 624,173 | -1.01 | -51.79% |
| 5 Years | 1.235 | 2.92 | 0.105 | 0.449694 | 3,413,664 | -0.295 | -23.89% |
SXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.94 | 0.03 | 3.30% | 0.915 | 0.95 | 0.91 | 396,390 |
| 24 Apr 2024 | 0.91 | 0.005 | 0.55% | 0.915 | 0.92 | 0.90 | 94,176 |
| 23 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.90 | 0.905 | 0.90 | 16,291 |
| 22 Apr 2024 | 0.905 | 0.005 | 0.56% | 0.905 | 0.905 | 0.90 | 103,349 |
| 19 Apr 2024 | 0.90 | -0.015 | -1.64% | 0.91 | 0.91 | 0.90 | 120,568 |
| 18 Apr 2024 | 0.915 | 0.005 | 0.55% | 0.91 | 0.915 | 0.91 | 144,795 |
| 17 Apr 2024 | 0.91 | -0.015 | -1.62% | 0.93 | 0.93 | 0.91 | 68,961 |
| 16 Apr 2024 | 0.925 | 0.01 | 1.09% | 0.915 | 0.925 | 0.91 | 211,646 |
| 15 Apr 2024 | 0.915 | -0.025 | -2.66% | 0.95 | 0.95 | 0.90 | 326,523 |
| 12 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.935 | 0.945 | 0.925 | 206,222 |
| 11 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.9475 | 0.94 | 77,074 |
| 10 Apr 2024 | 0.94 | 0.00 | 0.00% | 0.955 | 0.955 | 0.94 | 80,219 |
| 09 Apr 2024 | 0.94 | 0.005 | 0.53% | 0.94 | 0.95 | 0.935 | 152,629 |
| 08 Apr 2024 | 0.935 | -0.01 | -1.06% | 0.955 | 0.955 | 0.93 | 234,762 |
| 05 Apr 2024 | 0.945 | -0.005 | -0.53% | 0.94 | 0.95 | 0.94 | 131,420 |
| 04 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.95 | 0.9375 | 92,843 |
| 03 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.955 | 0.935 | 238,829 |
| 02 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.955 | 0.94 | 106,614 |
| 28 Mar 2024 | 0.95 | -0.005 | -0.52% | 0.945 | 0.96 | 0.94 | 169,125 |
