Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Dow Jones Global Real Estate Fund | DJRE | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.41% | 19.49 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.37 | 19.37 | 19.55 | 19.49 | 19.41 |
DJRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.49 | 0.08 | 0.41% | 19.37 | 19.55 | 19.37 | 11,546 |
| 02 May 2024 | 19.41 | -0.09 | -0.46% | 19.37 | 19.46 | 19.37 | 6,003 |
| 01 May 2024 | 19.50 | -0.07 | -0.36% | 19.57 | 19.57 | 19.36 | 19,791 |
| 30 Apr 2024 | 19.57 | 0.17 | 0.88% | 19.50 | 19.59 | 19.47 | 12,745 |
| 29 Apr 2024 | 19.40 | 0.05 | 0.26% | 19.52 | 19.52 | 19.37 | 15,756 |
| 26 Apr 2024 | 19.35 | -0.26 | -1.33% | 19.60 | 19.60 | 19.33 | 16,128 |
| 24 Apr 2024 | 19.61 | -0.01 | -0.05% | 19.65 | 19.70 | 19.56 | 14,714 |
| 23 Apr 2024 | 19.62 | 0.03 | 0.15% | 19.59 | 19.70 | 19.59 | 8,671 |
| 22 Apr 2024 | 19.59 | 0.25 | 1.29% | 19.54 | 19.60 | 19.50 | 8,253 |
| 19 Apr 2024 | 19.34 | -0.06 | -0.31% | 19.43 | 19.43 | 19.28 | 11,584 |
| 18 Apr 2024 | 19.40 | -0.21 | -1.07% | 19.39 | 19.41 | 19.32 | 9,540 |
| 17 Apr 2024 | 19.61 | -0.13 | -0.66% | 19.74 | 19.74 | 19.56 | 18,854 |
| 16 Apr 2024 | 19.74 | -0.22 | -1.10% | 19.89 | 19.89 | 19.68 | 21,092 |
| 15 Apr 2024 | 19.96 | 0.00 | 0.00% | 20.11 | 20.11 | 19.92 | 17,347 |
| 12 Apr 2024 | 19.96 | -0.01 | -0.05% | 19.97 | 19.98 | 19.94 | 6,199 |
| 11 Apr 2024 | 19.97 | -0.36 | -1.77% | 19.95 | 20.02 | 19.93 | 10,540 |
| 10 Apr 2024 | 20.33 | 0.09 | 0.44% | 20.28 | 20.39 | 20.21 | 16,073 |
| 09 Apr 2024 | 20.24 | 0.31 | 1.56% | 20.14 | 20.25 | 20.14 | 27,179 |
| 08 Apr 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
| 05 Apr 2024 | 19.93 | -0.11 | -0.55% | 20.01 | 20.01 | 19.85 | 19,279 |
| 04 Apr 2024 | 20.04 | -0.15 | -0.74% | 20.17 | 20.17 | 20.01 | 20,255 |
