Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI Australia Select High Dividend Yield Fund | SYI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.14% | 28.12 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.26 | 28.06 | 28.26 | 28.12 | 28.16 |
SYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 28.16 | -0.01 | -0.04% | 28.14 | 28.26 | 28.11 | 10,246 |
| 10 May 2024 | 28.17 | 0.07 | 0.25% | 28.10 | 28.25 | 28.10 | 12,208 |
| 09 May 2024 | 28.10 | -0.21 | -0.74% | 28.40 | 28.40 | 28.08 | 5,564 |
| 08 May 2024 | 28.31 | 0.06 | 0.21% | 28.40 | 28.40 | 28.29 | 9,048 |
| 07 May 2024 | 28.25 | 0.41 | 1.47% | 28.00 | 28.25 | 28.00 | 28,414 |
| 06 May 2024 | 27.84 | 0.16 | 0.58% | 27.89 | 27.89 | 27.70 | 3,517 |
| 03 May 2024 | 27.68 | 0.08 | 0.29% | 27.55 | 27.72 | 27.55 | 21,172 |
| 02 May 2024 | 27.60 | 0.01 | 0.02% | 27.56 | 27.60 | 27.48 | 17,595 |
| 01 May 2024 | 27.595 | -0.35 | -1.23% | 27.85 | 27.85 | 27.53 | 15,864 |
| 30 Apr 2024 | 27.94 | 0.09 | 0.32% | 27.89 | 27.96 | 27.84 | 7,225 |
| 29 Apr 2024 | 27.85 | 0.19 | 0.69% | 27.79 | 27.85 | 27.69 | 17,293 |
| 26 Apr 2024 | 27.66 | -0.26 | -0.93% | 27.90 | 27.90 | 27.57 | 19,438 |
| 24 Apr 2024 | 27.92 | 0.00 | 0.00% | 28.00 | 28.00 | 27.85 | 36,027 |
| 23 Apr 2024 | 27.92 | 0.01 | 0.04% | 27.96 | 28.05 | 27.90 | 13,234 |
| 22 Apr 2024 | 27.91 | 0.23 | 0.83% | 27.87 | 28.10 | 27.87 | 22,675 |
| 19 Apr 2024 | 27.68 | -0.29 | -1.04% | 27.80 | 27.82 | 27.45 | 19,430 |
| 18 Apr 2024 | 27.97 | 0.13 | 0.47% | 27.85 | 28.03 | 27.68 | 7,364 |
| 17 Apr 2024 | 27.84 | -0.08 | -0.29% | 27.92 | 27.92 | 27.76 | 21,306 |
| 16 Apr 2024 | 27.92 | -0.49 | -1.72% | 28.16 | 28.23 | 27.77 | 26,545 |
| 15 Apr 2024 | 28.41 | 0.01 | 0.04% | 28.30 | 28.41 | 28.21 | 23,567 |
