Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P ASX 200 Financials EX A Reit Fund | OZF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.79% | 24.27 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.10 | 24.10 | 24.30 | 24.27 | 24.08 |
OZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.27 | 0.19 | 0.79% | 24.10 | 24.30 | 24.10 | 3,004 |
| 09 May 2024 | 24.08 | -0.23 | -0.95% | 24.40 | 24.40 | 24.08 | 4,192 |
| 08 May 2024 | 24.31 | 0.00 | 0.00% | 24.40 | 24.40 | 24.31 | 2,307 |
| 07 May 2024 | 24.31 | 0.40 | 1.67% | 23.99 | 24.31 | 23.99 | 6,575 |
| 06 May 2024 | 23.91 | 0.22 | 0.93% | 23.88 | 23.91 | 23.87 | 2,489 |
| 03 May 2024 | 23.69 | -0.01 | -0.04% | 23.76 | 23.76 | 23.65 | 6,918 |
| 02 May 2024 | 23.70 | 0.22 | 0.94% | 23.50 | 23.76 | 23.50 | 12,681 |
| 01 May 2024 | 23.48 | -0.11 | -0.47% | 23.49 | 23.49 | 23.46 | 54 |
| 30 Apr 2024 | 23.59 | 0.05 | 0.21% | 23.56 | 23.59 | 23.55 | 2,630 |
| 29 Apr 2024 | 23.54 | 0.14 | 0.60% | 23.59 | 23.59 | 23.52 | 1,999 |
| 26 Apr 2024 | 23.40 | -0.40 | -1.68% | 23.50 | 23.50 | 23.39 | 1,770 |
| 24 Apr 2024 | 23.80 | 0.16 | 0.68% | 23.92 | 23.92 | 23.78 | 10,106 |
| 23 Apr 2024 | 23.64 | 0.24 | 1.03% | 23.67 | 23.67 | 23.62 | 3,927 |
| 22 Apr 2024 | 23.40 | 0.26 | 1.12% | 23.47 | 23.54 | 23.38 | 43,671 |
| 19 Apr 2024 | 23.14 | -0.31 | -1.32% | 23.38 | 23.38 | 22.92 | 1,456 |
| 18 Apr 2024 | 23.45 | 0.06 | 0.26% | 23.40 | 23.53 | 23.40 | 6,232 |
| 17 Apr 2024 | 23.39 | 0.04 | 0.17% | 23.31 | 23.42 | 23.31 | 8,786 |
| 16 Apr 2024 | 23.35 | -0.39 | -1.64% | 23.57 | 23.57 | 23.30 | 108 |
| 15 Apr 2024 | 23.74 | -0.20 | -0.84% | 23.71 | 23.78 | 23.71 | 659 |
| 12 Apr 2024 | 23.94 | -0.04 | -0.17% | 23.97 | 23.97 | 23.92 | 1,338 |
| 11 Apr 2024 | 23.98 | -0.21 | -0.87% | 23.99 | 24.06 | 23.95 | 6,739 |
