Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr S&P ASX 200 Listed Property Fund | SLF | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.64% | 12.40 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.21 | 12.21 | 12.42 | 12.40 | 12.20 |
SLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.40 | 0.20 | 1.64% | 12.21 | 12.42 | 12.21 | 17,874 |
| 02 May 2024 | 12.20 | 0.06 | 0.49% | 12.09 | 12.20 | 12.09 | 57,853 |
| 01 May 2024 | 12.14 | -0.10 | -0.82% | 12.00 | 12.17 | 11.76 | 43,321 |
| 30 Apr 2024 | 12.24 | 0.02 | 0.16% | 12.18 | 12.24 | 12.15 | 41,941 |
| 29 Apr 2024 | 12.22 | 0.26 | 2.17% | 12.03 | 12.23 | 12.03 | 19,643 |
| 26 Apr 2024 | 11.96 | -0.26 | -2.13% | 12.03 | 12.23 | 11.94 | 27,320 |
| 24 Apr 2024 | 12.22 | -0.03 | -0.24% | 12.38 | 12.41 | 12.21 | 26,335 |
| 23 Apr 2024 | 12.25 | 0.13 | 1.07% | 12.30 | 12.33 | 12.25 | 19,950 |
| 22 Apr 2024 | 12.12 | 0.08 | 0.66% | 11.99 | 12.18 | 11.99 | 38,025 |
| 19 Apr 2024 | 12.04 | -0.14 | -1.15% | 12.18 | 12.18 | 11.94 | 53,937 |
| 18 Apr 2024 | 12.18 | -0.01 | -0.08% | 11.90 | 12.19 | 11.90 | 58,485 |
| 17 Apr 2024 | 12.19 | 0.02 | 0.16% | 12.17 | 12.23 | 12.12 | 34,197 |
| 16 Apr 2024 | 12.17 | -0.21 | -1.70% | 12.24 | 12.29 | 12.07 | 44,806 |
| 15 Apr 2024 | 12.38 | -0.13 | -1.04% | 12.40 | 12.48 | 12.38 | 49,248 |
| 12 Apr 2024 | 12.51 | -0.11 | -0.87% | 12.50 | 12.545 | 12.50 | 16,574 |
| 11 Apr 2024 | 12.62 | -0.16 | -1.25% | 12.48 | 12.62 | 12.41 | 29,338 |
| 10 Apr 2024 | 12.78 | 0.11 | 0.87% | 12.62 | 12.82 | 12.62 | 17,376 |
| 09 Apr 2024 | 12.67 | -0.10 | -0.78% | 12.75 | 12.78 | 12.67 | 45,510 |
| 08 Apr 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 0 |
| 05 Apr 2024 | 12.77 | -0.12 | -0.93% | 12.86 | 12.92 | 12.74 | 44,231 |
| 04 Apr 2024 | 12.89 | 0.10 | 0.78% | 12.67 | 12.93 | 12.67 | 28,419 |
