We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 69.55 | -0.55 | -0.78 | 69.77 | 69.8 | 69.43 | 5700 |
| 1719296100 | 70.1 | 0.97 | 1.40 | 69.7 | 70.1 | 69.61 | 9281 |
| 1719209700 | 69.13 | -0.59 | -0.85 | 69.64 | 69.64 | 69.13 | 20187 |
| 1718950500 | 69.72 | 0.22 | 0.32 | 69.06 | 69.79 | 69.06 | 8708 |
| 1718864100 | 69.5 | -0.02 | -0.03 | 69.14 | 69.54 | 69.14 | 5040 |
| 1718777700 | 69.52 | -0.05 | -0.07 | 69.64 | 69.68 | 69.45 | 8192 |
| 1718691300 | 69.57 | 0.66 | 0.96 | 69.15 | 69.68 | 69.14 | 10148 |
| 1718604900 | 68.91 | -0.18 | -0.26 | 68.9 | 69.08 | 68.89 | 2584 |
| 1718345700 | 69.09 | -0.12 | -0.17 | 69.18 | 69.18 | 69.02 | 6684 |
| 1718259300 | 69.21 | 0.29 | 0.42 | 69.21 | 69.42 | 69.21 | 6463 |
| 1718172900 | 68.92 | -0.22 | -0.32 | 68.99 | 68.99 | 68.8 | 7060 |
| 1718086500 | 69.14 | -0.98 | -1.40 | 69.84 | 69.84 | 69.11 | 8473 |
| 1717740900 | 70.12 | 0.31 | 0.44 | 69.9 | 70.13 | 69.86 | 4603 |
| 1717654500 | 69.81 | 0.63 | 0.91 | 69.67 | 69.86 | 69.67 | 11682 |
| 1717568100 | 69.18 | 0.12 | 0.17 | 69.08 | 69.35 | 69.08 | 5165 |
| 1717481700 | 69.06 | -0.04 | -0.06 | 69.17 | 69.17 | 69.03 | 2912 |
| 1717395300 | 69.1 | 0.84 | 1.23 | 69.09 | 69.18 | 69.05 | 3216 |
| 1717136100 | 68.26 | 0.33 | 0.49 | 68.37 | 68.37 | 68.15 | 4155 |
| 1717049700 | 67.93 | -0.5 | -0.73 | 67.71 | 67.98 | 67.65 | 5802 |
| 1716963300 | 68.43 | -0.93 | -1.34 | 68.96 | 68.96 | 68.25 | 6041 |
| 1716876900 | 69.36 | 0.02 | 0.03 | 69.42 | 69.42 | 69.215 | 2703 |
| 1716790500 | 69.34 | 0.46 | 0.67 | 69.21 | 69.42 | 69.21 | 6130 |
| 1716531300 | 68.88 | -0.7 | -1.01 | 69 | 69 | 68.78 | 5383 |
| 1716444900 | 69.58 | -0.42 | -0.60 | 69.36 | 69.58 | 69.27 | 3492 |
| 1716358500 | 70 | 0.09 | 0.13 | 70 | 70.15 | 69.95 | 787 |
| 1716272100 | 69.91 | -0.23 | -0.33 | 69.88 | 70.14 | 69.84 | 9582 |
| 1716185700 | 70.14 | 0.43 | 0.62 | 70.05 | 70.21 | 70.04 | 5435 |
| 1715926500 | 69.71 | -0.72 | -1.02 | 70.16 | 70.16 | 69.7 | 18930 |
| 1715840100 | 70.43 | 1.35 | 1.95 | 69.81 | 70.43 | 69.81 | 8182 |
| 1715753700 | 69.08 | 0.37 | 0.54 | 69.11 | 69.34 | 69.08 | 1972 |
| 1715667300 | 68.71 | -0.16 | -0.23 | 68.86 | 68.87 | 68.71 | 7393 |
| 1715580900 | 68.87 | -0.03 | -0.04 | 68.9 | 68.9 | 68.72 | 4342 |
| 1715321700 | 68.9 | 0.29 | 0.42 | 68.64 | 69 | 68.63 | 10477 |
| 1715235300 | 68.61 | -0.59 | -0.85 | 69.25 | 69.25 | 68.58 | 3784 |
| 1715148900 | 69.2 | 0.09 | 0.13 | 69.24 | 69.43 | 69.16 | 991 |
| 1715062500 | 69.11 | 0.99 | 1.45 | 68.73 | 69.14 | 68.48 | 3027 |
| 1714976100 | 68.12 | 0.47 | 0.69 | 68 | 68.18 | 68 | 6690 |
| 1714716900 | 67.65 | 0.26 | 0.39 | 67.58 | 67.72 | 67.55 | 4477 |
| 1714630500 | 67.39 | 0.18 | 0.27 | 67.17 | 67.48 | 67.15 | 11983 |
| 1714544100 | 67.21 | -0.57 | -0.84 | 67.23 | 67.32 | 67.01 | 3552 |
| 1714457700 | 67.78 | 0.24 | 0.36 | 67.47 | 67.78 | 67.47 | 3429 |
| 1714371300 | 67.54 | 0.37 | 0.55 | 67.47 | 67.72 | 67.39 | 6595 |
| 1714112100 | 67.17 | -1.03 | -1.51 | 67.9 | 67.9 | 67.13 | 5710 |
| 1713939300 | 68.2 | 0.16 | 0.24 | 68.79 | 68.79 | 68.1 | 9409 |
| 1713852900 | 68.04 | 0.29 | 0.43 | 68.05 | 68.25 | 68.04 | 13606 |
| 1713766500 | 67.75 | 0.7 | 1.04 | 67.43 | 68.16 | 67.43 | 8284 |
| 1713507300 | 67.05 | -0.66 | -0.97 | 67.51 | 67.51 | 66.56 | 3174 |
| 1713420900 | 67.71 | 0.14 | 0.21 | 67.42 | 67.9 | 67.4 | 5770 |
| 1713334500 | 67.57 | -0.17 | -0.25 | 67.66 | 67.66 | 67.45 | 9856 |
| 1713248100 | 67.74 | -1.14 | -1.66 | 68.5 | 68.58 | 67.42 | 6741 |
| 1713161700 | 68.88 | -0.19 | -0.28 | 68.81 | 68.9 | 68.74 | 3020 |
| 1712902500 | 69.07 | -0.31 | -0.45 | 69.2 | 69.2 | 68.88 | 3876 |
| 1712816100 | 69.38 | -0.24 | -0.34 | 68.83 | 69.99 | 68.83 | 2525 |
| 1712729700 | 69.62 | 0.24 | 0.35 | 69.4 | 69.82 | 69.4 | 6530 |
| 1712643300 | 69.38 | 0.42 | 0.61 | 69.25 | 69.47 | 69.25 | 10859 |
| 1712553300 | 68.96 | 0 | 0.00 | 68.96 | 68.96 | 68.96 | 0 |
| 1712294100 | 68.96 | -0.36 | -0.52 | 69.1 | 69.1 | 68.69 | 5312 |
| 1712207700 | 69.32 | 0.18 | 0.26 | 69.15 | 69.46 | 69.15 | 6487 |
| 1712121300 | 69.14 | -0.79 | -1.13 | 69.54 | 69.8 | 69.1 | 11396 |
| 1712034900 | 69.93 | 0 | 0.00 | 69.94 | 70.17 | 69.85 | 21320 |
| 1711602900 | 69.93 | 0.57 | 0.82 | 69.98 | 70.05 | 69.9 | 18014 |
| 1711516500 | 69.36 | -0.3 | -0.43 | 68.97 | 69.39 | 68.97 | 1350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
