Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Emerging Markets Fund | WEMG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.05 |
WEMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 23.04 | 0.00 | 0.00% | 23.04 | 23.04 | 23.04 | 0 |
| 30 Apr 2024 | 23.04 | 0.21 | 0.92% | 23.00 | 23.10 | 22.96 | 1,991 |
| 29 Apr 2024 | 22.83 | 0.05 | 0.22% | 22.92 | 22.96 | 22.81 | 326 |
| 26 Apr 2024 | 22.78 | 0.16 | 0.71% | 22.66 | 22.80 | 22.66 | 701 |
| 24 Apr 2024 | 22.62 | 0.11 | 0.49% | 22.62 | 22.62 | 22.62 | 90 |
| 23 Apr 2024 | 22.51 | 0.06 | 0.27% | 22.51 | 22.51 | 22.51 | 1,112 |
| 22 Apr 2024 | 22.45 | 0.04 | 0.18% | 22.45 | 22.45 | 22.45 | 2 |
| 19 Apr 2024 | 22.41 | -0.38 | -1.67% | 22.50 | 22.51 | 22.29 | 3,311 |
| 18 Apr 2024 | 22.79 | 0.17 | 0.75% | 22.53 | 22.79 | 22.52 | 12,159 |
| 17 Apr 2024 | 22.62 | 0.04 | 0.18% | 22.53 | 22.63 | 22.53 | 7,019 |
| 16 Apr 2024 | 22.58 | -0.18 | -0.79% | 22.67 | 22.78 | 22.53 | 6,829 |
| 15 Apr 2024 | 22.76 | -0.17 | -0.74% | 22.50 | 22.88 | 22.50 | 3,775 |
| 12 Apr 2024 | 22.93 | -0.08 | -0.35% | 22.96 | 22.96 | 22.93 | 545 |
| 11 Apr 2024 | 23.01 | 0.12 | 0.52% | 23.01 | 23.05 | 23.01 | 1,002 |
| 10 Apr 2024 | 22.89 | 0.01 | 0.04% | 22.89 | 22.90 | 22.89 | 274 |
| 09 Apr 2024 | 22.88 | 0.07 | 0.31% | 22.71 | 22.88 | 22.71 | 5,016 |
| 08 Apr 2024 | 22.81 | 0.03 | 0.13% | 22.80 | 22.81 | 22.74 | 1,199 |
| 05 Apr 2024 | 22.78 | 0.00 | 0.00% | 22.78 | 22.78 | 22.78 | 0 |
| 04 Apr 2024 | 22.78 | -0.03 | -0.13% | 22.85 | 22.85 | 22.75 | 140 |
| 03 Apr 2024 | 22.81 | -0.21 | -0.91% | 22.88 | 22.88 | 22.81 | 266 |
