Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P World Ex Australia Hedged Fund WXH | WXHG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.29% | 24.26 | 13:33:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.20 | 24.19 | 24.26 | 24.19 |
WXHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WXHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24.19 | -0.28 | -1.14% | 24.21 | 24.21 | 24.17 | 2,450 |
| 30 Apr 2024 | 24.47 | -0.08 | -0.33% | 24.52 | 24.52 | 24.47 | 6,938 |
| 29 Apr 2024 | 24.55 | 0.23 | 0.95% | 24.52 | 24.57 | 24.50 | 14,003 |
| 26 Apr 2024 | 24.32 | -0.05 | -0.21% | 24.41 | 24.41 | 24.27 | 6,338 |
| 24 Apr 2024 | 24.37 | 0.45 | 1.88% | 24.27 | 24.37 | 24.26 | 7,837 |
| 23 Apr 2024 | 23.92 | 0.12 | 0.50% | 23.98 | 23.98 | 23.92 | 4,727 |
| 22 Apr 2024 | 23.80 | 0.11 | 0.46% | 23.82 | 23.84 | 23.78 | 6,459 |
| 19 Apr 2024 | 23.69 | -0.30 | -1.25% | 23.90 | 23.90 | 23.46 | 5,504 |
| 18 Apr 2024 | 23.99 | -0.10 | -0.42% | 23.97 | 24.02 | 23.95 | 3,601 |
| 17 Apr 2024 | 24.09 | 0.03 | 0.12% | 24.09 | 24.11 | 24.05 | 3,994 |
| 16 Apr 2024 | 24.06 | -0.37 | -1.51% | 24.50 | 24.50 | 24.02 | 7,332 |
| 15 Apr 2024 | 24.43 | -0.24 | -0.97% | 24.49 | 24.49 | 24.41 | 10,811 |
| 12 Apr 2024 | 24.67 | 0.10 | 0.41% | 24.69 | 24.74 | 24.67 | 2,259 |
| 11 Apr 2024 | 24.57 | -0.20 | -0.81% | 24.52 | 24.57 | 24.52 | 1,354 |
| 10 Apr 2024 | 24.77 | -0.01 | -0.04% | 24.81 | 24.81 | 24.77 | 1,048 |
| 09 Apr 2024 | 24.78 | 0.07 | 0.28% | 24.72 | 24.78 | 24.72 | 6,368 |
| 08 Apr 2024 | 24.71 | 0.24 | 0.98% | 24.68 | 24.74 | 24.68 | 3,650 |
| 05 Apr 2024 | 24.47 | -0.37 | -1.49% | 24.62 | 24.62 | 24.46 | 3,888 |
| 04 Apr 2024 | 24.84 | 0.18 | 0.73% | 24.73 | 24.88 | 24.73 | 6,980 |
| 03 Apr 2024 | 24.66 | -0.21 | -0.84% | 24.81 | 24.82 | 24.65 | 4,408 |
| 02 Apr 2024 | 24.87 | -0.12 | -0.48% | 24.96 | 24.96 | 24.87 | 3,604 |
